华润三九[000999]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
61.01 |
7 |
7 |
集合竞价 |
09:15:09 |
61.01 |
56 |
56 |
集合竞价 |
09:15:18 |
61.01 |
56 |
56 |
集合竞价 |
09:15:27 |
61.01 |
57 |
57 |
集合竞价 |
09:15:36 |
61.01 |
57 |
57 |
集合竞价 |
09:15:45 |
61.01 |
62 |
62 |
集合竞价 |
09:16:03 |
61.01 |
67 |
67 |
集合竞价 |
09:16:48 |
61.01 |
69 |
69 |
集合竞价 |
09:17:06 |
61.01 |
67 |
67 |
集合竞价 |
09:17:15 |
61.01 |
69 |
69 |
集合竞价 |
09:17:24 |
61.01 |
69 |
69 |
集合竞价 |
09:17:42 |
61.01 |
69 |
69 |
集合竞价 |
09:18:00 |
61.01 |
119 |
119 |
集合竞价 |
09:18:09 |
61.01 |
114 |
114 |
集合竞价 |
09:18:18 |
61.01 |
114 |
114 |
集合竞价 |
09:18:27 |
61.01 |
114 |
114 |
集合竞价 |
09:19:03 |
61.01 |
115 |
115 |
集合竞价 |
09:19:39 |
61.01 |
116 |
116 |
集合竞价 |
09:20:00 |
61.01 |
117 |
117 |
集合竞价 |
09:20:09 |
61.01 |
117 |
117 |
集合竞价 |
09:20:18 |
61.01 |
121 |
121 |
集合竞价 |
09:20:27 |
61.01 |
121 |
121 |
集合竞价 |
09:20:36 |
61.01 |
121 |
121 |
集合竞价 |
09:20:45 |
61.01 |
121 |
121 |
集合竞价 |
09:21:03 |
61.01 |
122 |
122 |
集合竞价 |
09:21:12 |
61.01 |
125 |
125 |
集合竞价 |
09:21:21 |
61.01 |
125 |
125 |
集合竞价 |
09:21:48 |
61.01 |
126 |
126 |
集合竞价 |
09:21:57 |
61.01 |
126 |
126 |
集合竞价 |
09:22:24 |
61.01 |
126 |
126 |
集合竞价 |
09:22:33 |
61.01 |
126 |
126 |
集合竞价 |
09:22:51 |
61.01 |
138 |
138 |
集合竞价 |
09:23:00 |
61.01 |
139 |
139 |
集合竞价 |
09:23:09 |
61.01 |
139 |
139 |
集合竞价 |
09:23:27 |
61.01 |
182 |
182 |
集合竞价 |
09:23:36 |
61.01 |
183 |
183 |
集合竞价 |
09:23:45 |
61.01 |
183 |
183 |
集合竞价 |
09:23:54 |
61.01 |
185 |
185 |
集合竞价 |
09:24:03 |
61.01 |
186 |
186 |
集合竞价 |
09:24:12 |
61.01 |
203 |
203 |
集合竞价 |
09:24:21 |
61.01 |
235 |
235 |
集合竞价 |
09:24:30 |
61.01 |
235 |
235 |
集合竞价 |
09:24:39 |
61.01 |
243 |
243 |
集合竞价 |
09:24:48 |
61.01 |
294 |
294 |
集合竞价 |
09:24:57 |
61.01 |
367 |
367 |
集合竞价 |
09:25:00 |
61.01 |
513 |
880 |
卖出 |
09:30:00 |
60.9 |
97 |
977 |
卖出 |
09:30:03 |
60.95 |
379 |
1356 |
买入 |
09:30:06 |
60.95 |
88 |
1444 |
买入 |
09:30:09 |
60.92 |
59 |
1503 |
卖出 |
09:30:12 |
60.9 |
13 |
1516 |
卖出 |
09:30:15 |
60.68 |
51 |
1567 |
卖出 |
09:30:18 |
60.59 |
126 |
1693 |
卖出 |
09:30:21 |
60.29 |
28 |
1721 |
卖出 |
09:30:24 |
60.11 |
33 |
1754 |
卖出 |
09:30:27 |
60.03 |
70 |
1824 |
卖出 |
09:30:30 |
59.98 |
146 |
1970 |
卖出 |
09:30:33 |
60.2 |
259 |
2229 |
买入 |
09:30:36 |
60.17 |
40 |
2269 |
卖出 |
09:30:39 |
60.05 |
30 |
2299 |
卖出 |
09:30:42 |
60.05 |
46 |
2345 |
卖出 |
09:30:45 |
59.86 |
13 |
2358 |
卖出 |
09:30:48 |
60.18 |
94 |
2452 |
买入 |
09:30:51 |
60 |
5 |
2457 |
卖出 |
09:30:54 |
59.99 |
31 |
2488 |
卖出 |
09:30:57 |
59.9 |
28 |
2516 |
卖出 |
09:31:00 |
59.95 |
61 |
2577 |
买入 |
09:31:03 |
59.81 |
59 |
2636 |
卖出 |
09:31:06 |
59.87 |
63 |
2699 |
买入 |
09:31:09 |
59.7 |
64 |
2763 |
卖出 |
09:31:12 |
59.73 |
146 |
2909 |
买入 |
09:31:15 |
59.81 |
107 |
3016 |
买入 |
09:31:18 |
60.02 |
90 |
3106 |
买入 |
09:31:21 |
60.05 |
59 |
3165 |
买入 |
09:31:24 |
60.12 |
10 |
3175 |
买入 |
09:31:27 |
60.13 |
125 |
3300 |
买入 |
09:31:30 |
59.98 |
40 |
3340 |
卖出 |
09:31:33 |
59.95 |
14 |
3354 |
卖出 |
09:31:36 |
59.94 |
6 |
3360 |
卖出 |
09:31:39 |
59.86 |
76 |
3436 |
卖出 |
09:31:42 |
59.87 |
41 |
3477 |
买入 |
09:31:45 |
59.86 |
49 |
3526 |
卖出 |
09:31:48 |
60.06 |
43 |
3569 |
买入 |
09:31:51 |
60.11 |
60 |
3629 |
买入 |
09:31:54 |
59.88 |
164 |
3793 |
卖出 |
09:31:57 |
60.11 |
7 |
3800 |
买入 |
09:32:00 |
60.11 |
16 |
3816 |
卖出 |
09:32:03 |
60.11 |
68 |
3884 |
卖出 |
09:32:06 |
60.19 |
26 |
3910 |
买入 |
09:32:09 |
59.94 |
100 |
4010 |
卖出 |
09:32:12 |
59.94 |
21 |
4031 |
卖出 |
09:32:15 |
59.94 |
2 |
4033 |
卖出 |
09:32:18 |
60.05 |
105 |
4138 |
买入 |
09:32:21 |
59.94 |
50 |
4188 |
卖出 |
09:32:24 |
59.95 |
43 |
4231 |
买入 |
09:32:27 |
59.89 |
267 |
4498 |
卖出 |
09:32:30 |
59.89 |
6 |
4504 |
买入 |
09:32:33 |
59.86 |
54 |
4558 |
卖出 |
09:32:36 |
59.84 |
26 |
4584 |
卖出 |
09:32:39 |
59.84 |
64 |
4648 |
买入 |
09:32:42 |
59.8 |
47 |
4695 |
卖出 |
09:32:45 |
59.8 |
54 |
4749 |
卖出 |
09:32:48 |
59.8 |
38 |
4787 |
买入 |
09:32:51 |
59.7 |
157 |
4944 |
卖出 |
09:32:54 |
59.68 |
7 |
4951 |
卖出 |
09:32:57 |
59.56 |
107 |
5058 |
卖出 |
09:33:00 |
59.56 |
9 |
5067 |
买入 |
09:33:03 |
59.55 |
19 |
5086 |
卖出 |
09:33:06 |
59.56 |
35 |
5121 |
买入 |
09:33:09 |
59.38 |
245 |
5366 |
卖出 |
09:33:12 |
59.46 |
145 |
5511 |
买入 |
09:33:15 |
59.33 |
163 |
5674 |
卖出 |
09:33:18 |
59.35 |
58 |
5732 |
买入 |
09:33:21 |
59.45 |
158 |
5890 |
买入 |
09:33:24 |
59.45 |
21 |
5911 |
买入 |
09:33:27 |
59.23 |
147 |
6058 |
卖出 |
09:33:30 |
59.31 |
18 |
6076 |
买入 |
09:33:33 |
59.3 |
18 |
6094 |
卖出 |
09:33:36 |
59.3 |
49 |
6143 |
买入 |
09:33:39 |
59.23 |
62 |
6205 |
卖出 |
09:33:42 |
59.24 |
117 |
6322 |
买入 |
09:33:45 |
59.23 |
32 |
6354 |
卖出 |
09:33:48 |
59.18 |
32 |
6386 |
卖出 |
09:33:51 |
59.24 |
60 |
6446 |
买入 |
09:33:54 |
59.18 |
17 |
6463 |
卖出 |
09:33:57 |
59.18 |
12 |
6475 |
卖出 |
09:34:00 |
59.21 |
12 |
6487 |
买入 |
09:34:03 |
59.22 |
99 |
6586 |
买入 |
09:34:06 |
59.2 |
74 |
6660 |
卖出 |
09:34:09 |
59.21 |
22 |
6682 |
买入 |
09:34:12 |
59.22 |
29 |
6711 |
买入 |
09:34:15 |
59.25 |
83 |
6794 |
买入 |
09:34:18 |
59.2 |
86 |
6880 |
卖出 |
09:34:21 |
59.22 |
23 |
6903 |
买入 |
09:34:24 |
59.22 |
21 |
6924 |
买入 |
09:34:27 |
59.25 |
23 |
6947 |
买入 |
09:34:30 |
59.27 |
5 |
6952 |
买入 |
09:34:33 |
59.1 |
201 |
7153 |
卖出 |
09:34:36 |
59.05 |
29 |
7182 |
卖出 |
09:34:39 |
59.15 |
11 |
7193 |
买入 |
09:34:42 |
59.1 |
160 |
7353 |
卖出 |
09:34:45 |
59.14 |
63 |
7416 |
买入 |
09:34:48 |
59.1 |
72 |
7488 |
卖出 |
09:34:51 |
58.98 |
166 |
7654 |
卖出 |
09:34:54 |
59.06 |
138 |
7792 |
买入 |
09:34:57 |
59 |
9 |
7801 |
卖出 |
09:35:00 |
59.1 |
25 |
7826 |
买入 |
09:35:03 |
59.05 |
32 |
7858 |
卖出 |
09:35:06 |
59.05 |
25 |
7883 |
卖出 |
09:35:09 |
59 |
21 |
7904 |
卖出 |
09:35:12 |
59.01 |
13 |
7917 |
买入 |
09:35:15 |
59.08 |
22 |
7939 |
买入 |
09:35:18 |
59.08 |
27 |
7966 |
买入 |
09:35:21 |
59.08 |
1 |
7967 |
卖出 |
09:35:24 |
59.04 |
23 |
7990 |
卖出 |
09:35:27 |
59.04 |
13 |
8003 |
卖出 |
09:35:30 |
59.01 |
43 |
8046 |
卖出 |
09:35:33 |
59 |
204 |
8250 |
卖出 |
09:35:36 |
59 |
21 |
8271 |
买入 |
09:35:39 |
58.9 |
108 |
8379 |
卖出 |
09:35:42 |
58.88 |
239 |
8618 |
卖出 |
09:35:45 |
58.83 |
32 |
8650 |
卖出 |
09:35:48 |
58.83 |
39 |
8689 |
卖出 |
09:35:51 |
58.85 |
19 |
8708 |
买入 |
09:35:54 |
58.8 |
55 |
8763 |
卖出 |
09:35:57 |
58.8 |
105 |
8868 |
卖出 |
09:36:00 |
58.8 |
40 |
8908 |
买入 |
09:36:03 |
58.72 |
44 |
8952 |
卖出 |
09:36:06 |
58.7 |
99 |
9051 |
卖出 |
09:36:09 |
58.77 |
67 |
9118 |
买入 |
09:36:12 |
58.77 |
34 |
9152 |
买入 |
09:36:15 |
58.92 |
297 |
9449 |
买入 |
09:36:18 |
58.94 |
50 |
9499 |
买入 |
09:36:21 |
58.95 |
29 |
9528 |
买入 |
09:36:24 |
58.95 |
40 |
9568 |
卖出 |
09:36:27 |
59.17 |
73 |
9641 |
买入 |
09:36:30 |
59 |
6 |
9647 |
卖出 |
09:36:33 |
59.06 |
7 |
9654 |
买入 |
09:36:36 |
59.08 |
19 |
9673 |
买入 |
09:36:39 |
59.06 |
1 |
9674 |
卖出 |
09:36:42 |
59.05 |
5 |
9679 |
卖出 |
09:36:45 |
59.07 |
56 |
9735 |
买入 |
09:36:48 |
59.13 |
36 |
9771 |
买入 |
09:36:51 |
59.28 |
141 |
9912 |
买入 |
09:36:54 |
59.3 |
17 |
9929 |
买入 |
09:36:57 |
59.29 |
11 |
9940 |
卖出 |
09:37:00 |
59.28 |
41 |
9981 |
卖出 |
09:37:03 |
59.2 |
43 |
10024 |
卖出 |
09:37:06 |
59.08 |
42 |
10066 |
卖出 |
09:37:09 |
59.07 |
15 |
10081 |
卖出 |
09:37:12 |
59.17 |
5 |
10086 |
买入 |
09:37:15 |
59.17 |
10 |
10096 |
买入 |
09:37:18 |
59.2 |
28 |
10124 |
买入 |
09:37:21 |
59.16 |
200 |
10324 |
卖出 |
09:37:24 |
59.16 |
22 |
10346 |
卖出 |
09:37:27 |
59 |
193 |
10539 |
卖出 |
09:37:30 |
59.03 |
21 |
10560 |
买入 |
09:37:33 |
58.99 |
38 |
10598 |
卖出 |
09:37:36 |
58.99 |
20 |
10618 |
买入 |
09:37:39 |
58.99 |
14 |
10632 |
买入 |
09:37:42 |
58.95 |
26 |
10658 |
卖出 |
09:37:45 |
59 |
53 |
10711 |
买入 |
09:37:48 |
59.02 |
106 |
10817 |
买入 |
09:37:51 |
59 |
57 |
10874 |
卖出 |
09:37:54 |
59 |
1 |
10875 |
买入 |
09:37:57 |
59.02 |
2 |
10877 |
买入 |
09:38:00 |
59 |
26 |
10903 |
卖出 |
09:38:03 |
59.02 |
1 |
10904 |
卖出 |
09:38:06 |
59.04 |
78 |
10982 |
买入 |
09:38:09 |
59.02 |
28 |
11010 |
卖出 |
09:38:12 |
59.07 |
2 |
11012 |
买入 |
09:38:15 |
59.05 |
5 |
11017 |
卖出 |
09:38:18 |
59.09 |
5 |
11022 |
买入 |
09:38:21 |
59.16 |
78 |
11100 |
买入 |
09:38:30 |
59.16 |
15 |
11115 |
买入 |
09:38:33 |
59.11 |
10 |
11125 |
卖出 |
09:38:36 |
59.16 |
2 |
11127 |
买入 |
09:38:39 |
59.15 |
19 |
11146 |
卖出 |
09:38:42 |
59.2 |
64 |
11210 |
买入 |
09:38:45 |
59.2 |
8 |
11218 |
买入 |
09:38:48 |
59.22 |
3 |
11221 |
买入 |
09:38:51 |
59.2 |
10 |
11231 |
卖出 |
09:38:54 |
59.17 |
29 |
11260 |
卖出 |
09:38:57 |
59.2 |
13 |
11273 |
卖出 |
09:39:00 |
59.22 |
25 |
11298 |
买入 |
09:39:03 |
59.22 |
14 |
11312 |
卖出 |
09:39:06 |
59.25 |
70 |
11382 |
买入 |
09:39:09 |
59.13 |
222 |
11604 |
卖出 |
09:39:12 |
59.11 |
30 |
11634 |
卖出 |
09:39:15 |
59.05 |
19 |
11653 |
卖出 |
09:39:18 |
58.93 |
153 |
11806 |
卖出 |
09:39:21 |
58.98 |
51 |
11857 |
买入 |
09:39:24 |
58.98 |
23 |
11880 |
买入 |
09:39:27 |
59.05 |
9 |
11889 |
买入 |
09:39:30 |
59.05 |
10 |
11899 |
买入 |
09:39:33 |
59.1 |
8 |
11907 |
买入 |
09:39:36 |
59.13 |
46 |
11953 |
买入 |
09:39:39 |
59.2 |
2 |
11955 |
买入 |
09:39:42 |
59.2 |
13 |
11968 |
买入 |
09:39:45 |
59.25 |
4 |
11972 |
买入 |
09:39:48 |
59.14 |
17 |
11989 |
卖出 |
09:39:51 |
59.24 |
6 |
11995 |
买入 |
09:39:54 |
59.19 |
16 |
12011 |
卖出 |
09:39:57 |
59.18 |
87 |
12098 |
卖出 |
09:40:00 |
59.21 |
8 |
12106 |
买入 |
09:40:03 |
59.1 |
1 |
12107 |
卖出 |
09:40:06 |
59.19 |
10 |
12117 |
买入 |
09:40:09 |
59.2 |
7 |
12124 |
买入 |
09:40:12 |
59.19 |
47 |
12171 |
卖出 |
09:40:15 |
59.4 |
116 |
12287 |
买入 |
09:40:18 |
59.45 |
48 |
12335 |
买入 |
09:40:21 |
59.48 |
33 |
12368 |
买入 |
09:40:24 |
59.47 |
14 |
12382 |
卖出 |
09:40:27 |
59.51 |
54 |
12436 |
买入 |
09:40:30 |
59.5 |
38 |
12474 |
卖出 |
09:40:33 |
59.53 |
37 |
12511 |
买入 |
09:40:36 |
59.53 |
23 |
12534 |
买入 |
09:40:39 |
59.53 |
3 |
12537 |
卖出 |
09:40:42 |
59.52 |
19 |
12556 |
卖出 |
09:40:45 |
59.52 |
48 |
12604 |
买入 |
09:40:48 |
59.51 |
7 |
12611 |
卖出 |
09:40:51 |
59.34 |
7 |
12618 |
卖出 |
09:40:54 |
59.3 |
6 |
12624 |
卖出 |
09:40:57 |
59.29 |
5 |
12629 |
卖出 |
09:41:00 |
59.2 |
19 |
12648 |
卖出 |
09:41:03 |
59.12 |
30 |
12678 |
卖出 |
09:41:06 |
59.1 |
17 |
12695 |
卖出 |
09:41:09 |
59.12 |
4 |
12699 |
卖出 |
09:41:12 |
59.23 |
6 |
12705 |
买入 |
09:41:15 |
59.12 |
2 |
12707 |
卖出 |
09:41:18 |
59.25 |
1 |
12708 |
买入 |
09:41:21 |
59.24 |
3 |
12711 |
卖出 |
09:41:27 |
59.24 |
4 |
12715 |
卖出 |
09:41:30 |
59.24 |
59 |
12774 |
卖出 |
09:41:33 |
59.29 |
8 |
12782 |
买入 |
09:41:36 |
59.34 |
18 |
12800 |
买入 |
09:41:39 |
59.26 |
17 |
12817 |
卖出 |
09:41:42 |
59.34 |
14 |
12831 |
买入 |
09:41:45 |
59.34 |
38 |
12869 |
卖出 |
09:41:48 |
59.39 |
24 |
12893 |
买入 |
09:41:51 |
59.34 |
2 |
12895 |
卖出 |
09:41:54 |
59.39 |
29 |
12924 |
买入 |
09:41:57 |
59.33 |
21 |
12945 |
卖出 |
09:42:00 |
59.33 |
19 |
12964 |
买入 |
09:42:03 |
59.21 |
68 |
13032 |
卖出 |
09:42:06 |
59.13 |
38 |
13070 |
卖出 |
09:42:09 |
59.12 |
8 |
13078 |
卖出 |
09:42:12 |
59.1 |
12 |
13090 |
卖出 |
09:42:15 |
59.06 |
82 |
13172 |
卖出 |
09:42:18 |
59 |
79 |
13251 |
卖出 |
09:42:21 |
58.98 |
82 |
13333 |
卖出 |
09:42:24 |
58.96 |
41 |
13374 |
卖出 |
09:42:27 |
58.99 |
45 |
13419 |
买入 |
09:42:30 |
58.99 |
7 |
13426 |
买入 |
09:42:33 |
59.06 |
37 |
13463 |
买入 |
09:42:36 |
59.09 |
6 |
13469 |
买入 |
09:42:39 |
59 |
8 |
13477 |
卖出 |
09:42:45 |
59 |
22 |
13499 |
卖出 |
09:42:48 |
59 |
51 |
13550 |
卖出 |
09:42:51 |
59 |
16 |
13566 |
买入 |