海特高新[002023]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.68 |
66 |
66 |
集合竞价 |
| 09:15:09 |
8.5 |
509 |
509 |
集合竞价 |
| 09:15:18 |
8.5 |
509 |
509 |
集合竞价 |
| 09:15:27 |
8.5 |
509 |
509 |
集合竞价 |
| 09:15:36 |
8.5 |
512 |
512 |
集合竞价 |
| 09:15:54 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:03 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:12 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:30 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:39 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:48 |
8.6 |
512 |
512 |
集合竞价 |
| 09:16:57 |
8.6 |
512 |
512 |
集合竞价 |
| 09:17:06 |
8.6 |
512 |
512 |
集合竞价 |
| 09:17:15 |
8.6 |
512 |
512 |
集合竞价 |
| 09:17:24 |
8.6 |
532 |
532 |
集合竞价 |
| 09:17:33 |
8.6 |
532 |
532 |
集合竞价 |
| 09:17:42 |
8.6 |
532 |
532 |
集合竞价 |
| 09:18:09 |
8.6 |
532 |
532 |
集合竞价 |
| 09:18:27 |
8.6 |
532 |
532 |
集合竞价 |
| 09:19:03 |
8.6 |
532 |
532 |
集合竞价 |
| 09:19:12 |
8.66 |
371 |
371 |
集合竞价 |
| 09:19:39 |
8.66 |
371 |
371 |
集合竞价 |
| 09:20:00 |
8.66 |
368 |
368 |
集合竞价 |
| 09:20:09 |
8.7 |
369 |
369 |
集合竞价 |
| 09:20:18 |
8.67 |
416 |
416 |
集合竞价 |
| 09:20:27 |
8.7 |
420 |
420 |
集合竞价 |
| 09:20:45 |
8.7 |
423 |
423 |
集合竞价 |
| 09:21:39 |
8.7 |
423 |
423 |
集合竞价 |
| 09:21:48 |
8.7 |
423 |
423 |
集合竞价 |
| 09:21:57 |
8.7 |
423 |
423 |
集合竞价 |
| 09:22:33 |
8.71 |
423 |
423 |
集合竞价 |
| 09:23:18 |
8.71 |
423 |
423 |
集合竞价 |
| 09:23:36 |
8.71 |
443 |
443 |
集合竞价 |
| 09:23:45 |
8.71 |
443 |
443 |
集合竞价 |
| 09:24:03 |
8.71 |
448 |
448 |
集合竞价 |
| 09:24:21 |
8.73 |
448 |
448 |
集合竞价 |
| 09:24:39 |
8.71 |
524 |
524 |
集合竞价 |
| 09:24:48 |
8.71 |
556 |
556 |
集合竞价 |
| 09:24:57 |
8.73 |
628 |
628 |
集合竞价 |
| 09:25:00 |
8.75 |
757 |
1385 |
卖出 |
| 09:30:00 |
8.76 |
25 |
1410 |
买入 |
| 09:30:03 |
8.82 |
175 |
1585 |
买入 |
| 09:30:06 |
8.82 |
89 |
1674 |
买入 |
| 09:30:09 |
8.8 |
94 |
1768 |
卖出 |
| 09:30:12 |
8.87 |
23 |
1791 |
买入 |
| 09:30:15 |
8.86 |
65 |
1856 |
卖出 |
| 09:30:18 |
8.83 |
14 |
1870 |
卖出 |
| 09:30:21 |
8.83 |
7 |
1877 |
买入 |
| 09:30:24 |
8.83 |
4 |
1881 |
买入 |
| 09:30:27 |
8.82 |
64 |
1945 |
卖出 |
| 09:30:30 |
8.8 |
66 |
2011 |
卖出 |
| 09:30:33 |
8.82 |
4 |
2015 |
买入 |
| 09:30:36 |
8.82 |
42 |
2057 |
买入 |
| 09:30:39 |
8.82 |
48 |
2105 |
买入 |
| 09:30:42 |
8.82 |
10 |
2115 |
买入 |
| 09:30:45 |
8.82 |
29 |
2144 |
买入 |
| 09:30:48 |
8.82 |
19 |
2163 |
买入 |
| 09:30:51 |
8.82 |
60 |
2223 |
买入 |
| 09:30:54 |
8.82 |
22 |
2245 |
买入 |
| 09:30:57 |
8.81 |
20 |
2265 |
卖出 |
| 09:31:00 |
8.81 |
41 |
2306 |
卖出 |
| 09:31:03 |
8.81 |
98 |
2404 |
买入 |
| 09:31:06 |
8.81 |
32 |
2436 |
买入 |
| 09:31:09 |
8.81 |
62 |
2498 |
买入 |
| 09:31:12 |
8.8 |
75 |
2573 |
卖出 |
| 09:31:15 |
8.81 |
112 |
2685 |
买入 |
| 09:31:18 |
8.81 |
94 |
2779 |
买入 |
| 09:31:21 |
8.8 |
67 |
2846 |
卖出 |
| 09:31:24 |
8.79 |
152 |
2998 |
卖出 |
| 09:31:30 |
8.8 |
17 |
3015 |
买入 |
| 09:31:33 |
8.8 |
12 |
3027 |
买入 |
| 09:31:36 |
8.79 |
9 |
3036 |
卖出 |
| 09:31:42 |
8.8 |
31 |
3067 |
买入 |
| 09:31:45 |
8.81 |
100 |
3167 |
买入 |
| 09:31:48 |
8.8 |
63 |
3230 |
卖出 |
| 09:31:51 |
8.8 |
73 |
3303 |
卖出 |
| 09:31:54 |
8.83 |
473 |
3776 |
买入 |
| 09:31:57 |
8.83 |
20 |
3796 |
买入 |
| 09:32:00 |
8.83 |
4 |
3800 |
买入 |
| 09:32:03 |
8.83 |
8 |
3808 |
买入 |
| 09:32:09 |
8.82 |
143 |
3951 |
买入 |
| 09:32:18 |
8.82 |
13 |
3964 |
买入 |
| 09:32:24 |
8.82 |
6 |
3970 |
买入 |
| 09:32:27 |
8.82 |
33 |
4003 |
买入 |
| 09:32:30 |
8.82 |
1 |
4004 |
买入 |
| 09:32:33 |
8.81 |
5 |
4009 |
卖出 |
| 09:32:36 |
8.81 |
4 |
4013 |
卖出 |
| 09:32:39 |
8.81 |
2 |
4015 |
卖出 |
| 09:32:42 |
8.82 |
3 |
4018 |
买入 |
| 09:32:45 |
8.81 |
11 |
4029 |
卖出 |
| 09:32:48 |
8.81 |
19 |
4048 |
买入 |
| 09:32:51 |
8.81 |
39 |
4087 |
买入 |
| 09:32:54 |
8.8 |
20 |
4107 |
卖出 |
| 09:32:57 |
8.81 |
53 |
4160 |
买入 |
| 09:33:00 |
8.8 |
7 |
4167 |
买入 |
| 09:33:03 |
8.82 |
51 |
4218 |
买入 |
| 09:33:06 |
8.82 |
3 |
4221 |
买入 |
| 09:33:09 |
8.83 |
10 |
4231 |
买入 |
| 09:33:12 |
8.82 |
1 |
4232 |
卖出 |
| 09:33:18 |
8.82 |
1 |
4233 |
买入 |
| 09:33:21 |
8.82 |
2 |
4235 |
买入 |
| 09:33:24 |
8.82 |
101 |
4336 |
买入 |
| 09:33:27 |
8.81 |
16 |
4352 |
买入 |
| 09:33:30 |
8.82 |
13 |
4365 |
买入 |
| 09:33:33 |
8.81 |
1 |
4366 |
卖出 |
| 09:33:36 |
8.8 |
16 |
4382 |
卖出 |
| 09:33:42 |
8.82 |
13 |
4395 |
买入 |
| 09:33:45 |
8.8 |
118 |
4513 |
卖出 |
| 09:33:48 |
8.8 |
41 |
4554 |
买入 |
| 09:33:51 |
8.8 |
2 |
4556 |
买入 |
| 09:33:54 |
8.8 |
16 |
4572 |
买入 |
| 09:33:57 |
8.82 |
131 |
4703 |
买入 |
| 09:34:00 |
8.82 |
2 |
4705 |
买入 |
| 09:34:03 |
8.82 |
3 |
4708 |
买入 |
| 09:34:06 |
8.83 |
13 |
4721 |
买入 |
| 09:34:12 |
8.81 |
16 |
4737 |
卖出 |
| 09:34:15 |
8.83 |
14 |
4751 |
买入 |
| 09:34:18 |
8.83 |
7 |
4758 |
买入 |
| 09:34:21 |
8.83 |
12 |
4770 |
买入 |
| 09:34:24 |
8.83 |
3 |
4773 |
买入 |
| 09:34:27 |
8.83 |
5 |
4778 |
买入 |
| 09:34:30 |
8.82 |
29 |
4807 |
卖出 |
| 09:34:33 |
8.82 |
14 |
4821 |
买入 |
| 09:34:36 |
8.82 |
14 |
4835 |
买入 |
| 09:34:39 |
8.82 |
5 |
4840 |
买入 |
| 09:34:42 |
8.82 |
2 |
4842 |
买入 |
| 09:34:45 |
8.82 |
2 |
4844 |
买入 |
| 09:34:48 |
8.82 |
3 |
4847 |
买入 |
| 09:34:51 |
8.81 |
7 |
4854 |
卖出 |
| 09:34:54 |
8.81 |
12 |
4866 |
买入 |
| 09:34:57 |
8.81 |
33 |
4899 |
买入 |
| 09:35:00 |
8.81 |
161 |
5060 |
买入 |
| 09:35:03 |
8.8 |
120 |
5180 |
卖出 |
| 09:35:06 |
8.81 |
37 |
5217 |
买入 |
| 09:35:09 |
8.81 |
31 |
5248 |
买入 |
| 09:35:12 |
8.82 |
250 |
5498 |
买入 |
| 09:35:15 |
8.83 |
128 |
5626 |
买入 |
| 09:35:18 |
8.84 |
36 |
5662 |
买入 |
| 09:35:21 |
8.84 |
22 |
5684 |
买入 |
| 09:35:24 |
8.84 |
13 |
5697 |
买入 |
| 09:35:27 |
8.84 |
22 |
5719 |
买入 |
| 09:35:30 |
8.83 |
13 |
5732 |
卖出 |
| 09:35:33 |
8.83 |
27 |
5759 |
买入 |
| 09:35:36 |
8.83 |
9 |
5768 |
买入 |
| 09:35:39 |
8.83 |
18 |
5786 |
买入 |
| 09:35:42 |
8.83 |
34 |
5820 |
买入 |
| 09:35:45 |
8.84 |
28 |
5848 |
买入 |
| 09:35:48 |
8.84 |
6 |
5854 |
买入 |
| 09:35:51 |
8.85 |
32 |
5886 |
买入 |
| 09:35:54 |
8.84 |
109 |
5995 |
卖出 |
| 09:35:57 |
8.85 |
2 |
5997 |
买入 |
| 09:36:00 |
8.85 |
130 |
6127 |
买入 |
| 09:36:03 |
8.85 |
53 |
6180 |
买入 |
| 09:36:09 |
8.85 |
4 |
6184 |
买入 |
| 09:36:12 |
8.85 |
18 |
6202 |
买入 |
| 09:36:15 |
8.85 |
1 |
6203 |
买入 |
| 09:36:18 |
8.85 |
29 |
6232 |
买入 |
| 09:36:21 |
8.85 |
3 |
6235 |
买入 |
| 09:36:24 |
8.85 |
13 |
6248 |
买入 |
| 09:36:27 |
8.85 |
17 |
6265 |
卖出 |
| 09:36:30 |
8.86 |
67 |
6332 |
买入 |
| 09:36:33 |
8.85 |
10 |
6342 |
卖出 |
| 09:36:36 |
8.86 |
5 |
6347 |
买入 |
| 09:36:39 |
8.86 |
3 |
6350 |
买入 |
| 09:36:42 |
8.86 |
19 |
6369 |
买入 |
| 09:36:45 |
8.86 |
13 |
6382 |
买入 |
| 09:36:48 |
8.85 |
200 |
6582 |
卖出 |
| 09:36:51 |
8.86 |
38 |
6620 |
买入 |
| 09:36:54 |
8.87 |
16 |
6636 |
买入 |
| 09:36:57 |
8.87 |
17 |
6653 |
买入 |
| 09:37:00 |
8.86 |
137 |
6790 |
卖出 |
| 09:37:03 |
8.86 |
5 |
6795 |
买入 |
| 09:37:06 |
8.86 |
104 |
6899 |
买入 |
| 09:37:09 |
8.86 |
12 |
6911 |
买入 |
| 09:37:12 |
8.86 |
21 |
6932 |
买入 |
| 09:37:15 |
8.86 |
70 |
7002 |
买入 |
| 09:37:18 |
8.86 |
45 |
7047 |
卖出 |
| 09:37:21 |
8.86 |
33 |
7080 |
卖出 |
| 09:37:24 |
8.86 |
3 |
7083 |
买入 |
| 09:37:27 |
8.87 |
46 |
7129 |
买入 |
| 09:37:30 |
8.87 |
7 |
7136 |
买入 |
| 09:37:33 |
8.86 |
10 |
7146 |
卖出 |
| 09:37:36 |
8.87 |
5 |
7151 |
买入 |
| 09:37:39 |
8.87 |
13 |
7164 |
买入 |
| 09:37:42 |
8.86 |
30 |
7194 |
卖出 |
| 09:37:45 |
8.87 |
17 |
7211 |
买入 |
| 09:37:48 |
8.87 |
6 |
7217 |
买入 |
| 09:37:51 |
8.87 |
12 |
7229 |
买入 |
| 09:37:57 |
8.87 |
50 |
7279 |
买入 |
| 09:38:00 |
8.87 |
4 |
7283 |
买入 |
| 09:38:03 |
8.86 |
21 |
7304 |
卖出 |
| 09:38:06 |
8.87 |
16 |
7320 |
买入 |
| 09:38:09 |
8.86 |
9 |
7329 |
卖出 |
| 09:38:12 |
8.87 |
31 |
7360 |
买入 |
| 09:38:15 |
8.87 |
1 |
7361 |
买入 |
| 09:38:18 |
8.87 |
12 |
7373 |
买入 |
| 09:38:21 |
8.87 |
35 |
7408 |
买入 |
| 09:38:24 |
8.87 |
11 |
7419 |
买入 |
| 09:38:27 |
8.87 |
2 |
7421 |
买入 |
| 09:38:30 |
8.87 |
2 |
7423 |
买入 |
| 09:38:36 |
8.86 |
1 |
7424 |
卖出 |
| 09:38:39 |
8.87 |
1 |
7425 |
买入 |
| 09:38:42 |
8.86 |
4 |
7429 |
卖出 |
| 09:38:48 |
8.87 |
3 |
7432 |
买入 |
| 09:38:51 |
8.87 |
50 |
7482 |
买入 |
| 09:38:57 |
8.87 |
32 |
7514 |
买入 |
| 09:39:00 |
8.87 |
11 |
7525 |
买入 |
| 09:39:03 |
8.87 |
110 |
7635 |
买入 |
| 09:39:06 |
8.87 |
12 |
7647 |
买入 |
| 09:39:09 |
8.87 |
5 |
7652 |
买入 |
| 09:39:12 |
8.87 |
12 |
7664 |
买入 |
| 09:39:15 |
8.87 |
5 |
7669 |
买入 |
| 09:39:18 |
8.88 |
130 |
7799 |
买入 |
| 09:39:21 |
8.88 |
37 |
7836 |
买入 |
| 09:39:24 |
8.88 |
170 |
8006 |
买入 |
| 09:39:27 |
8.89 |
40 |
8046 |
买入 |
| 09:39:30 |
8.88 |
5 |
8051 |
卖出 |
| 09:39:33 |
8.89 |
8 |
8059 |
买入 |
| 09:39:36 |
8.89 |
1 |
8060 |
买入 |
| 09:39:39 |
8.89 |
2 |
8062 |
买入 |
| 09:39:42 |
8.89 |
3 |
8065 |
买入 |
| 09:39:45 |
8.89 |
10 |
8075 |
买入 |
| 09:39:48 |
8.89 |
1 |
8076 |
买入 |
| 09:39:51 |
8.89 |
17 |
8093 |
买入 |
| 09:39:54 |
8.89 |
101 |
8194 |
买入 |
| 09:39:57 |
8.89 |
27 |
8221 |
买入 |
| 09:40:00 |
8.9 |
14 |
8235 |
买入 |
| 09:40:03 |
8.89 |
31 |
8266 |
卖出 |
| 09:40:06 |
8.89 |
13 |
8279 |
卖出 |
| 09:40:09 |
8.89 |
55 |
8334 |
卖出 |
| 09:40:12 |
8.89 |
55 |
8389 |
买入 |
| 09:40:15 |
8.89 |
5 |
8394 |
卖出 |
| 09:40:18 |
8.89 |
52 |
8446 |
买入 |
| 09:40:21 |
8.9 |
38 |
8484 |
买入 |
| 09:40:24 |
8.89 |
7 |
8491 |
卖出 |
| 09:40:27 |
8.89 |
23 |
8514 |
卖出 |
| 09:40:30 |
8.89 |
24 |
8538 |
卖出 |
| 09:40:33 |
8.9 |
12 |
8550 |
买入 |
| 09:40:36 |
8.9 |
3 |
8553 |
买入 |
| 09:40:39 |
8.9 |
1 |
8554 |
买入 |
| 09:40:42 |
8.9 |
11 |
8565 |
买入 |
| 09:40:45 |
8.89 |
160 |
8725 |
卖出 |
| 09:40:48 |
8.89 |
46 |
8771 |
买入 |
| 09:40:51 |
8.88 |
74 |
8845 |
卖出 |
| 09:40:54 |
8.89 |
67 |
8912 |
买入 |
| 09:41:00 |
8.89 |
8 |
8920 |
买入 |
| 09:41:03 |
8.88 |
69 |
8989 |
卖出 |
| 09:41:06 |
8.88 |
10 |
8999 |
卖出 |
| 09:41:09 |
8.88 |
36 |
9035 |
卖出 |
| 09:41:12 |
8.88 |
23 |
9058 |
买入 |
| 09:41:15 |
8.89 |
40 |
9098 |
买入 |
| 09:41:18 |
8.88 |
4 |
9102 |
卖出 |
| 09:41:21 |
8.89 |
12 |
9114 |
买入 |
| 09:41:24 |
8.88 |
19 |
9133 |
买入 |
| 09:41:27 |
8.87 |
39 |
9172 |
卖出 |
| 09:41:30 |
8.87 |
971 |
10143 |
卖出 |
| 09:41:33 |
8.87 |
21 |
10164 |
买入 |
| 09:41:36 |
8.87 |
12 |
10176 |
买入 |
| 09:41:39 |
8.87 |
61 |
10237 |
买入 |
| 09:41:42 |
8.87 |
106 |
10343 |
买入 |
| 09:41:45 |
8.87 |
24 |
10367 |
买入 |
| 09:41:48 |
8.87 |
1 |
10368 |
买入 |
| 09:41:51 |
8.86 |
3 |
10371 |
卖出 |
| 09:41:54 |
8.87 |
8 |
10379 |
买入 |
| 09:42:00 |
8.87 |
6 |
10385 |
买入 |
| 09:42:03 |
8.87 |
18 |
10403 |
买入 |
| 09:42:06 |
8.87 |
8 |
10411 |
买入 |
| 09:42:09 |
8.87 |
9 |
10420 |
买入 |
| 09:42:12 |
8.87 |
1 |
10421 |
买入 |
| 09:42:15 |
8.86 |
6 |
10427 |
卖出 |
| 09:42:18 |
8.86 |
12 |
10439 |
买入 |
| 09:42:21 |
8.87 |
13 |
10452 |
买入 |
| 09:42:24 |
8.86 |
11 |
10463 |
卖出 |
| 09:42:27 |
8.86 |
11 |
10474 |
买入 |
| 09:42:30 |
8.86 |
5 |
10479 |
买入 |
| 09:42:36 |
8.87 |
18 |
10497 |
买入 |
| 09:42:39 |
8.87 |
1 |
10498 |
买入 |
| 09:42:42 |
8.87 |
7 |
10505 |
买入 |
| 09:42:45 |
8.87 |
4 |
10509 |
买入 |
| 09:42:51 |
8.87 |
2 |
10511 |
买入 |
| 09:42:54 |
8.87 |
14 |
10525 |
买入 |
| 09:42:57 |
8.87 |
1 |
10526 |
买入 |
| 09:43:00 |
8.87 |
3 |
10529 |
买入 |
| 09:43:06 |
8.87 |
3 |
10532 |
买入 |
| 09:43:09 |
8.87 |
1 |
10533 |
买入 |
| 09:43:12 |
8.87 |
8 |
10541 |
买入 |
| 09:43:15 |
8.88 |
16 |
10557 |
买入 |
| 09:43:18 |
8.88 |
201 |
10758 |
买入 |
| 09:43:21 |
8.87 |
58 |
10816 |
卖出 |
| 09:43:24 |
8.88 |
26 |
10842 |
买入 |
| 09:43:30 |
8.88 |
1 |
10843 |
买入 |
| 09:43:33 |
8.88 |
3 |
10846 |
买入 |
| 09:43:36 |
8.88 |
3 |
10849 |
买入 |
| 09:43:39 |
8.88 |
10 |
10859 |
买入 |
| 09:43:42 |
8.88 |
17 |
10876 |
买入 |
| 09:43:45 |
8.88 |
5 |
10881 |
买入 |
| 09:43:54 |
8.88 |
37 |
10918 |
买入 |
| 09:43:57 |
8.87 |
16 |
10934 |
卖出 |
| 09:44:00 |
8.88 |
8 |
10942 |
买入 |
| 09:44:03 |
8.87 |
5 |
10947 |
卖出 |