海特高新[002023]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.49 |
136 |
136 |
集合竞价 |
| 09:15:36 |
8.49 |
147 |
147 |
集合竞价 |
| 09:15:54 |
8.49 |
149 |
149 |
集合竞价 |
| 09:16:03 |
8.49 |
141 |
141 |
集合竞价 |
| 09:16:12 |
8.49 |
149 |
149 |
集合竞价 |
| 09:17:42 |
8.49 |
153 |
153 |
集合竞价 |
| 09:18:00 |
8.49 |
153 |
153 |
集合竞价 |
| 09:18:54 |
8.61 |
38 |
38 |
集合竞价 |
| 09:19:39 |
8.62 |
38 |
38 |
集合竞价 |
| 09:20:09 |
8.64 |
39 |
39 |
集合竞价 |
| 09:21:48 |
8.64 |
39 |
39 |
集合竞价 |
| 09:21:57 |
8.63 |
55 |
55 |
集合竞价 |
| 09:22:15 |
8.63 |
58 |
58 |
集合竞价 |
| 09:22:24 |
8.63 |
58 |
58 |
集合竞价 |
| 09:22:42 |
8.63 |
63 |
63 |
集合竞价 |
| 09:23:18 |
8.63 |
63 |
63 |
集合竞价 |
| 09:23:36 |
8.63 |
64 |
64 |
集合竞价 |
| 09:24:12 |
8.64 |
84 |
84 |
集合竞价 |
| 09:24:21 |
8.63 |
94 |
94 |
集合竞价 |
| 09:24:57 |
8.63 |
126 |
126 |
集合竞价 |
| 09:25:00 |
8.62 |
132 |
258 |
卖出 |
| 09:30:00 |
8.6 |
60 |
318 |
卖出 |
| 09:30:03 |
8.62 |
112 |
430 |
买入 |
| 09:30:06 |
8.62 |
50 |
480 |
买入 |
| 09:30:09 |
8.61 |
1 |
481 |
卖出 |
| 09:30:12 |
8.61 |
8 |
489 |
买入 |
| 09:30:15 |
8.61 |
143 |
632 |
卖出 |
| 09:30:18 |
8.61 |
114 |
746 |
买入 |
| 09:30:24 |
8.62 |
18 |
764 |
买入 |
| 09:30:27 |
8.62 |
161 |
925 |
买入 |
| 09:30:30 |
8.63 |
47 |
972 |
买入 |
| 09:30:33 |
8.62 |
47 |
1019 |
卖出 |
| 09:30:39 |
8.62 |
30 |
1049 |
买入 |
| 09:30:42 |
8.6 |
67 |
1116 |
卖出 |
| 09:30:45 |
8.61 |
63 |
1179 |
买入 |
| 09:30:51 |
8.6 |
1 |
1180 |
卖出 |
| 09:30:54 |
8.6 |
30 |
1210 |
买入 |
| 09:30:57 |
8.61 |
34 |
1244 |
买入 |
| 09:31:00 |
8.61 |
5 |
1249 |
买入 |
| 09:31:03 |
8.62 |
16 |
1265 |
买入 |
| 09:31:06 |
8.63 |
73 |
1338 |
买入 |
| 09:31:09 |
8.66 |
85 |
1423 |
买入 |
| 09:31:12 |
8.65 |
17 |
1440 |
卖出 |
| 09:31:15 |
8.65 |
40 |
1480 |
卖出 |
| 09:31:18 |
8.64 |
110 |
1590 |
卖出 |
| 09:31:21 |
8.64 |
18 |
1608 |
卖出 |
| 09:31:24 |
8.64 |
16 |
1624 |
卖出 |
| 09:31:27 |
8.66 |
107 |
1731 |
买入 |
| 09:31:33 |
8.63 |
62 |
1793 |
卖出 |
| 09:31:36 |
8.66 |
35 |
1828 |
买入 |
| 09:31:39 |
8.65 |
7 |
1835 |
买入 |
| 09:31:42 |
8.63 |
9 |
1844 |
卖出 |
| 09:31:45 |
8.63 |
3 |
1847 |
卖出 |
| 09:31:48 |
8.63 |
6 |
1853 |
卖出 |
| 09:31:51 |
8.64 |
13 |
1866 |
买入 |
| 09:31:54 |
8.64 |
92 |
1958 |
卖出 |
| 09:31:57 |
8.63 |
168 |
2126 |
卖出 |
| 09:32:00 |
8.62 |
9 |
2135 |
卖出 |
| 09:32:03 |
8.62 |
2 |
2137 |
卖出 |
| 09:32:06 |
8.62 |
8 |
2145 |
卖出 |
| 09:32:09 |
8.62 |
111 |
2256 |
卖出 |
| 09:32:18 |
8.65 |
109 |
2365 |
买入 |
| 09:32:21 |
8.66 |
47 |
2412 |
买入 |
| 09:32:30 |
8.67 |
4 |
2416 |
卖出 |
| 09:32:33 |
8.66 |
7 |
2423 |
卖出 |
| 09:32:36 |
8.65 |
21 |
2444 |
卖出 |
| 09:32:45 |
8.66 |
3 |
2447 |
卖出 |
| 09:32:48 |
8.66 |
9 |
2456 |
卖出 |
| 09:32:54 |
8.65 |
87 |
2543 |
卖出 |
| 09:32:57 |
8.63 |
268 |
2811 |
卖出 |
| 09:33:00 |
8.63 |
20 |
2831 |
卖出 |
| 09:33:03 |
8.63 |
15 |
2846 |
卖出 |
| 09:33:09 |
8.63 |
1 |
2847 |
买入 |
| 09:33:12 |
8.63 |
22 |
2869 |
买入 |
| 09:33:15 |
8.62 |
3 |
2872 |
卖出 |
| 09:33:18 |
8.63 |
2 |
2874 |
卖出 |
| 09:33:21 |
8.64 |
2 |
2876 |
买入 |
| 09:33:27 |
8.64 |
5 |
2881 |
卖出 |
| 09:33:33 |
8.65 |
5 |
2886 |
买入 |
| 09:33:39 |
8.67 |
120 |
3006 |
买入 |
| 09:33:45 |
8.68 |
4 |
3010 |
买入 |
| 09:33:51 |
8.67 |
9 |
3019 |
买入 |
| 09:33:54 |
8.67 |
6 |
3025 |
买入 |
| 09:34:03 |
8.66 |
20 |
3045 |
卖出 |
| 09:34:06 |
8.67 |
10 |
3055 |
买入 |
| 09:34:09 |
8.68 |
18 |
3073 |
买入 |
| 09:34:21 |
8.68 |
4 |
3077 |
买入 |
| 09:34:30 |
8.67 |
25 |
3102 |
卖出 |
| 09:34:33 |
8.67 |
8 |
3110 |
买入 |
| 09:34:36 |
8.67 |
5 |
3115 |
买入 |
| 09:34:42 |
8.66 |
2 |
3117 |
卖出 |
| 09:34:51 |
8.66 |
1 |
3118 |
卖出 |
| 09:34:54 |
8.66 |
26 |
3144 |
卖出 |
| 09:34:57 |
8.66 |
1 |
3145 |
卖出 |
| 09:35:00 |
8.66 |
17 |
3162 |
买入 |
| 09:35:03 |
8.66 |
4 |
3166 |
买入 |
| 09:35:09 |
8.67 |
34 |
3200 |
买入 |
| 09:35:12 |
8.67 |
75 |
3275 |
买入 |
| 09:35:18 |
8.67 |
2 |
3277 |
卖出 |
| 09:35:21 |
8.66 |
15 |
3292 |
卖出 |
| 09:35:24 |
8.67 |
6 |
3298 |
买入 |
| 09:35:27 |
8.66 |
3 |
3301 |
卖出 |
| 09:35:33 |
8.66 |
3 |
3304 |
卖出 |
| 09:35:36 |
8.66 |
10 |
3314 |
卖出 |
| 09:35:39 |
8.66 |
34 |
3348 |
卖出 |
| 09:35:42 |
8.67 |
121 |
3469 |
买入 |
| 09:35:48 |
8.67 |
39 |
3508 |
卖出 |
| 09:35:51 |
8.68 |
5 |
3513 |
买入 |
| 09:35:54 |
8.67 |
5 |
3518 |
卖出 |
| 09:36:00 |
8.67 |
23 |
3541 |
卖出 |
| 09:36:06 |
8.68 |
126 |
3667 |
买入 |
| 09:36:12 |
8.68 |
20 |
3687 |
买入 |
| 09:36:15 |
8.67 |
149 |
3836 |
卖出 |
| 09:36:18 |
8.67 |
9 |
3845 |
卖出 |
| 09:36:21 |
8.7 |
2 |
3847 |
买入 |
| 09:36:24 |
8.67 |
25 |
3872 |
卖出 |
| 09:36:27 |
8.69 |
5 |
3877 |
买入 |
| 09:36:30 |
8.68 |
7 |
3884 |
买入 |
| 09:36:33 |
8.68 |
7 |
3891 |
买入 |
| 09:36:39 |
8.68 |
4 |
3895 |
卖出 |
| 09:36:42 |
8.67 |
24 |
3919 |
卖出 |
| 09:36:45 |
8.68 |
53 |
3972 |
买入 |
| 09:36:51 |
8.68 |
10 |
3982 |
卖出 |
| 09:36:54 |
8.68 |
13 |
3995 |
卖出 |
| 09:36:57 |
8.68 |
3 |
3998 |
卖出 |
| 09:37:00 |
8.68 |
1 |
3999 |
卖出 |
| 09:37:03 |
8.69 |
20 |
4019 |
买入 |
| 09:37:06 |
8.69 |
3 |
4022 |
卖出 |
| 09:37:12 |
8.69 |
1 |
4023 |
卖出 |
| 09:37:24 |
8.7 |
18 |
4041 |
买入 |
| 09:37:27 |
8.7 |
11 |
4052 |
买入 |
| 09:37:30 |
8.7 |
112 |
4164 |
买入 |
| 09:37:33 |
8.68 |
6 |
4170 |
卖出 |
| 09:37:39 |
8.7 |
2 |
4172 |
买入 |
| 09:37:42 |
8.68 |
12 |
4184 |
卖出 |
| 09:37:45 |
8.68 |
8 |
4192 |
卖出 |
| 09:37:48 |
8.69 |
7 |
4199 |
买入 |
| 09:37:51 |
8.68 |
76 |
4275 |
卖出 |
| 09:37:54 |
8.69 |
1 |
4276 |
买入 |
| 09:37:57 |
8.68 |
30 |
4306 |
卖出 |
| 09:38:00 |
8.68 |
1 |
4307 |
卖出 |
| 09:38:03 |
8.69 |
8 |
4315 |
买入 |
| 09:38:09 |
8.69 |
1 |
4316 |
买入 |
| 09:38:12 |
8.69 |
19 |
4335 |
买入 |
| 09:38:15 |
8.71 |
45 |
4380 |
买入 |
| 09:38:21 |
8.71 |
1 |
4381 |
买入 |
| 09:38:24 |
8.71 |
10 |
4391 |
买入 |
| 09:38:30 |
8.71 |
1 |
4392 |
买入 |
| 09:38:36 |
8.71 |
45 |
4437 |
买入 |
| 09:38:39 |
8.71 |
2 |
4439 |
买入 |
| 09:38:48 |
8.71 |
64 |
4503 |
买入 |
| 09:38:54 |
8.72 |
203 |
4706 |
买入 |
| 09:38:57 |
8.71 |
5 |
4711 |
卖出 |
| 09:39:00 |
8.71 |
89 |
4800 |
卖出 |
| 09:39:03 |
8.71 |
6 |
4806 |
卖出 |
| 09:39:06 |
8.7 |
19 |
4825 |
卖出 |
| 09:39:09 |
8.7 |
47 |
4872 |
卖出 |
| 09:39:12 |
8.7 |
10 |
4882 |
卖出 |
| 09:39:15 |
8.71 |
22 |
4904 |
买入 |
| 09:39:18 |
8.7 |
12 |
4916 |
卖出 |
| 09:39:21 |
8.7 |
6 |
4922 |
卖出 |
| 09:39:24 |
8.69 |
5 |
4927 |
卖出 |
| 09:39:27 |
8.68 |
24 |
4951 |
卖出 |
| 09:39:30 |
8.7 |
1 |
4952 |
买入 |
| 09:39:33 |
8.69 |
21 |
4973 |
卖出 |
| 09:39:36 |
8.69 |
9 |
4982 |
买入 |
| 09:39:39 |
8.7 |
4 |
4986 |
买入 |
| 09:39:42 |
8.68 |
6 |
4992 |
卖出 |
| 09:39:45 |
8.68 |
10 |
5002 |
卖出 |
| 09:39:48 |
8.68 |
9 |
5011 |
卖出 |
| 09:39:51 |
8.7 |
2 |
5013 |
买入 |
| 09:39:54 |
8.67 |
37 |
5050 |
卖出 |
| 09:39:57 |
8.69 |
14 |
5064 |
买入 |
| 09:40:00 |
8.67 |
9 |
5073 |
卖出 |
| 09:40:03 |
8.67 |
22 |
5095 |
卖出 |
| 09:40:06 |
8.67 |
80 |
5175 |
卖出 |
| 09:40:09 |
8.67 |
7 |
5182 |
卖出 |
| 09:40:12 |
8.67 |
24 |
5206 |
卖出 |
| 09:40:15 |
8.67 |
16 |
5222 |
卖出 |
| 09:40:18 |
8.67 |
9 |
5231 |
卖出 |
| 09:40:21 |
8.68 |
3 |
5234 |
买入 |
| 09:40:24 |
8.67 |
32 |
5266 |
卖出 |
| 09:40:27 |
8.66 |
6 |
5272 |
卖出 |
| 09:40:30 |
8.66 |
2 |
5274 |
卖出 |
| 09:40:36 |
8.67 |
1 |
5275 |
买入 |
| 09:40:42 |
8.67 |
1 |
5276 |
买入 |
| 09:40:54 |
8.66 |
4 |
5280 |
卖出 |
| 09:41:06 |
8.66 |
81 |
5361 |
卖出 |
| 09:41:09 |
8.66 |
15 |
5376 |
买入 |
| 09:41:12 |
8.63 |
148 |
5524 |
卖出 |
| 09:41:15 |
8.63 |
2 |
5526 |
卖出 |
| 09:41:18 |
8.64 |
17 |
5543 |
买入 |
| 09:41:21 |
8.62 |
3 |
5546 |
卖出 |
| 09:41:24 |
8.64 |
7 |
5553 |
买入 |
| 09:41:30 |
8.64 |
1 |
5554 |
买入 |
| 09:41:33 |
8.66 |
190 |
5744 |
买入 |
| 09:41:45 |
8.67 |
4 |
5748 |
买入 |
| 09:41:48 |
8.63 |
557 |
6305 |
卖出 |
| 09:41:51 |
8.67 |
20 |
6325 |
买入 |
| 09:41:57 |
8.67 |
5 |
6330 |
买入 |
| 09:42:00 |
8.64 |
3 |
6333 |
卖出 |
| 09:42:09 |
8.64 |
29 |
6362 |
卖出 |
| 09:42:12 |
8.64 |
5 |
6367 |
卖出 |
| 09:42:15 |
8.64 |
64 |
6431 |
卖出 |
| 09:42:18 |
8.64 |
6 |
6437 |
卖出 |
| 09:42:21 |
8.64 |
8 |
6445 |
卖出 |
| 09:42:24 |
8.67 |
10 |
6455 |
买入 |
| 09:42:27 |
8.65 |
3 |
6458 |
卖出 |
| 09:42:30 |
8.65 |
33 |
6491 |
卖出 |
| 09:42:33 |
8.64 |
30 |
6521 |
卖出 |
| 09:42:36 |
8.64 |
4 |
6525 |
卖出 |
| 09:42:39 |
8.64 |
34 |
6559 |
卖出 |
| 09:42:42 |
8.63 |
3 |
6562 |
卖出 |
| 09:42:48 |
8.64 |
3 |
6565 |
卖出 |
| 09:43:00 |
8.64 |
26 |
6591 |
买入 |
| 09:43:03 |
8.64 |
6 |
6597 |
卖出 |
| 09:43:09 |
8.67 |
2 |
6599 |
买入 |
| 09:43:12 |
8.67 |
26 |
6625 |
买入 |
| 09:43:18 |
8.66 |
5 |
6630 |
卖出 |
| 09:43:21 |
8.66 |
83 |
6713 |
卖出 |
| 09:43:24 |
8.66 |
1 |
6714 |
卖出 |
| 09:43:27 |
8.66 |
1 |
6715 |
卖出 |
| 09:43:30 |
8.66 |
11 |
6726 |
卖出 |
| 09:43:33 |
8.64 |
6 |
6732 |
卖出 |
| 09:43:36 |
8.64 |
10 |
6742 |
卖出 |
| 09:43:39 |
8.63 |
35 |
6777 |
卖出 |
| 09:43:42 |
8.63 |
24 |
6801 |
卖出 |
| 09:43:45 |
8.64 |
2 |
6803 |
买入 |
| 09:43:48 |
8.65 |
35 |
6838 |
买入 |
| 09:43:51 |
8.66 |
48 |
6886 |
买入 |
| 09:43:54 |
8.63 |
111 |
6997 |
卖出 |
| 09:43:57 |
8.65 |
1 |
6998 |
买入 |
| 09:44:00 |
8.66 |
7 |
7005 |
买入 |
| 09:44:24 |
8.67 |
5 |
7010 |
买入 |
| 09:44:30 |
8.67 |
24 |
7034 |
买入 |
| 09:44:39 |
8.66 |
1 |
7035 |
卖出 |
| 09:44:42 |
8.67 |
4 |
7039 |
买入 |
| 09:44:45 |
8.67 |
2 |
7041 |
卖出 |
| 09:45:00 |
8.67 |
2 |
7043 |
卖出 |
| 09:45:03 |
8.65 |
47 |
7090 |
卖出 |
| 09:45:06 |
8.65 |
32 |
7122 |
卖出 |
| 09:45:09 |
8.63 |
17 |
7139 |
卖出 |
| 09:45:12 |
8.64 |
5 |
7144 |
买入 |
| 09:45:18 |
8.64 |
22 |
7166 |
买入 |
| 09:45:21 |
8.65 |
129 |
7295 |
买入 |
| 09:45:24 |
8.65 |
8 |
7303 |
卖出 |
| 09:45:27 |
8.65 |
1 |
7304 |
卖出 |
| 09:45:30 |
8.65 |
1 |
7305 |
买入 |
| 09:45:39 |
8.65 |
1 |
7306 |
卖出 |
| 09:45:42 |
8.65 |
9 |
7315 |
买入 |
| 09:45:45 |
8.66 |
4 |
7319 |
买入 |
| 09:45:48 |
8.64 |
5 |
7324 |
卖出 |
| 09:45:51 |
8.66 |
42 |
7366 |
买入 |
| 09:46:00 |
8.66 |
22 |
7388 |
买入 |
| 09:46:03 |
8.65 |
35 |
7423 |
卖出 |
| 09:46:06 |
8.66 |
11 |
7434 |
买入 |
| 09:46:12 |
8.66 |
24 |
7458 |
卖出 |
| 09:46:15 |
8.66 |
14 |
7472 |
卖出 |
| 09:46:18 |
8.67 |
131 |
7603 |
买入 |
| 09:46:21 |
8.67 |
3 |
7606 |
买入 |
| 09:46:24 |
8.66 |
2 |
7608 |
卖出 |
| 09:46:36 |
8.68 |
6 |
7614 |
买入 |
| 09:46:39 |
8.69 |
113 |
7727 |
买入 |
| 09:46:42 |
8.68 |
2 |
7729 |
卖出 |
| 09:46:57 |
8.69 |
11 |
7740 |
卖出 |
| 09:47:03 |
8.7 |
6 |
7746 |
买入 |
| 09:47:09 |
8.69 |
1 |
7747 |
卖出 |
| 09:47:12 |
8.7 |
47 |
7794 |
买入 |
| 09:47:15 |
8.7 |
6 |
7800 |
买入 |
| 09:47:18 |
8.68 |
2 |
7802 |
卖出 |
| 09:47:21 |
8.69 |
1 |
7803 |
买入 |
| 09:47:27 |
8.69 |
6 |
7809 |
卖出 |
| 09:47:30 |
8.69 |
5 |
7814 |
买入 |
| 09:47:33 |
8.69 |
10 |
7824 |
买入 |
| 09:47:39 |
8.7 |
17 |
7841 |
买入 |
| 09:47:42 |
8.7 |
274 |
8115 |
买入 |
| 09:47:45 |
8.7 |
73 |
8188 |
买入 |
| 09:47:48 |
8.71 |
87 |
8275 |
买入 |
| 09:47:51 |
8.71 |
50 |
8325 |
买入 |
| 09:47:54 |
8.71 |
7 |
8332 |
买入 |
| 09:47:57 |
8.72 |
200 |
8532 |
买入 |
| 09:48:00 |
8.71 |
3 |
8535 |
卖出 |
| 09:48:03 |
8.72 |
78 |
8613 |
买入 |
| 09:48:06 |
8.71 |
7 |
8620 |
卖出 |
| 09:48:09 |
8.72 |
42 |
8662 |
买入 |
| 09:48:12 |
8.72 |
4 |
8666 |
买入 |
| 09:48:15 |
8.72 |
10 |
8676 |
卖出 |
| 09:48:21 |
8.73 |
15 |
8691 |
买入 |
| 09:48:24 |
8.72 |
30 |
8721 |
卖出 |
| 09:48:33 |
8.73 |
10 |
8731 |
买入 |
| 09:48:36 |
8.73 |
6 |
8737 |
买入 |
| 09:48:45 |
8.73 |
6 |
8743 |
买入 |
| 09:48:48 |
8.72 |
44 |
8787 |
卖出 |
| 09:48:51 |
8.72 |
21 |
8808 |
卖出 |
| 09:48:54 |
8.72 |
12 |
8820 |
卖出 |
| 09:48:57 |
8.72 |
37 |
8857 |
卖出 |
| 09:49:00 |
8.72 |
10 |
8867 |
买入 |
| 09:49:03 |
8.71 |
62 |
8929 |
卖出 |
| 09:49:06 |
8.7 |
6 |
8935 |
卖出 |
| 09:49:09 |
8.7 |
1 |
8936 |
卖出 |