海特高新[002023]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.38 |
71 |
71 |
集合竞价 |
| 09:17:24 |
10.38 |
77 |
77 |
集合竞价 |
| 09:17:33 |
10.37 |
71 |
71 |
集合竞价 |
| 09:18:09 |
10.38 |
71 |
71 |
集合竞价 |
| 09:18:18 |
10.38 |
71 |
71 |
集合竞价 |
| 09:18:27 |
10.38 |
71 |
71 |
集合竞价 |
| 09:19:03 |
10.37 |
132 |
132 |
集合竞价 |
| 09:19:12 |
10.38 |
101 |
101 |
集合竞价 |
| 09:19:48 |
10.38 |
102 |
102 |
集合竞价 |
| 09:20:00 |
10.38 |
102 |
102 |
集合竞价 |
| 09:21:03 |
10.38 |
128 |
128 |
集合竞价 |
| 09:21:12 |
10.38 |
128 |
128 |
集合竞价 |
| 09:21:21 |
10.38 |
128 |
128 |
集合竞价 |
| 09:21:30 |
10.38 |
128 |
128 |
集合竞价 |
| 09:21:39 |
10.38 |
148 |
148 |
集合竞价 |
| 09:21:48 |
10.38 |
150 |
150 |
集合竞价 |
| 09:21:57 |
10.38 |
152 |
152 |
集合竞价 |
| 09:22:06 |
10.38 |
152 |
152 |
集合竞价 |
| 09:22:15 |
10.38 |
155 |
155 |
集合竞价 |
| 09:22:24 |
10.38 |
160 |
160 |
集合竞价 |
| 09:22:33 |
10.38 |
160 |
160 |
集合竞价 |
| 09:22:42 |
10.38 |
164 |
164 |
集合竞价 |
| 09:22:51 |
10.38 |
166 |
166 |
集合竞价 |
| 09:23:00 |
10.37 |
184 |
184 |
集合竞价 |
| 09:23:09 |
10.36 |
196 |
196 |
集合竞价 |
| 09:23:18 |
10.37 |
231 |
231 |
集合竞价 |
| 09:23:27 |
10.38 |
370 |
370 |
集合竞价 |
| 09:23:36 |
10.38 |
370 |
370 |
集合竞价 |
| 09:23:45 |
10.38 |
375 |
375 |
集合竞价 |
| 09:24:03 |
10.38 |
389 |
389 |
集合竞价 |
| 09:24:12 |
10.38 |
460 |
460 |
集合竞价 |
| 09:24:21 |
10.38 |
475 |
475 |
集合竞价 |
| 09:24:30 |
10.38 |
478 |
478 |
集合竞价 |
| 09:24:39 |
10.38 |
539 |
539 |
集合竞价 |
| 09:24:48 |
10.37 |
563 |
563 |
集合竞价 |
| 09:24:57 |
10.36 |
622 |
622 |
集合竞价 |
| 09:25:00 |
10.33 |
695 |
1317 |
买入 |
| 09:30:00 |
10.33 |
88 |
1405 |
买入 |
| 09:30:03 |
10.28 |
720 |
2125 |
卖出 |
| 09:30:06 |
10.29 |
270 |
2395 |
买入 |
| 09:30:09 |
10.3 |
92 |
2487 |
买入 |
| 09:30:12 |
10.3 |
441 |
2928 |
买入 |
| 09:30:15 |
10.3 |
97 |
3025 |
买入 |
| 09:30:18 |
10.29 |
68 |
3093 |
卖出 |
| 09:30:21 |
10.3 |
24 |
3117 |
买入 |
| 09:30:24 |
10.3 |
90 |
3207 |
买入 |
| 09:30:27 |
10.29 |
85 |
3292 |
买入 |
| 09:30:30 |
10.26 |
122 |
3414 |
卖出 |
| 09:30:33 |
10.27 |
98 |
3512 |
买入 |
| 09:30:36 |
10.28 |
22 |
3534 |
买入 |
| 09:30:42 |
10.28 |
6 |
3540 |
买入 |
| 09:30:45 |
10.29 |
197 |
3737 |
买入 |
| 09:30:48 |
10.3 |
37 |
3774 |
买入 |
| 09:30:51 |
10.28 |
15 |
3789 |
卖出 |
| 09:30:54 |
10.28 |
27 |
3816 |
卖出 |
| 09:30:57 |
10.3 |
32 |
3848 |
买入 |
| 09:31:00 |
10.29 |
43 |
3891 |
卖出 |
| 09:31:03 |
10.29 |
13 |
3904 |
卖出 |
| 09:31:06 |
10.32 |
20 |
3924 |
买入 |
| 09:31:09 |
10.32 |
99 |
4023 |
买入 |
| 09:31:12 |
10.32 |
19 |
4042 |
买入 |
| 09:31:18 |
10.31 |
34 |
4076 |
买入 |
| 09:31:21 |
10.3 |
21 |
4097 |
卖出 |
| 09:31:24 |
10.32 |
46 |
4143 |
买入 |
| 09:31:27 |
10.31 |
17 |
4160 |
卖出 |
| 09:31:30 |
10.31 |
29 |
4189 |
买入 |
| 09:31:33 |
10.31 |
94 |
4283 |
买入 |
| 09:31:36 |
10.32 |
96 |
4379 |
买入 |
| 09:31:39 |
10.31 |
22 |
4401 |
卖出 |
| 09:31:42 |
10.31 |
121 |
4522 |
卖出 |
| 09:31:45 |
10.31 |
33 |
4555 |
买入 |
| 09:31:51 |
10.3 |
42 |
4597 |
卖出 |
| 09:31:54 |
10.3 |
138 |
4735 |
卖出 |
| 09:31:57 |
10.31 |
170 |
4905 |
买入 |
| 09:32:00 |
10.3 |
98 |
5003 |
卖出 |
| 09:32:03 |
10.31 |
56 |
5059 |
买入 |
| 09:32:06 |
10.3 |
30 |
5089 |
卖出 |
| 09:32:09 |
10.3 |
34 |
5123 |
卖出 |
| 09:32:12 |
10.31 |
34 |
5157 |
买入 |
| 09:32:15 |
10.29 |
54 |
5211 |
卖出 |
| 09:32:18 |
10.3 |
30 |
5241 |
买入 |
| 09:32:21 |
10.3 |
186 |
5427 |
买入 |
| 09:32:24 |
10.29 |
47 |
5474 |
卖出 |
| 09:32:27 |
10.29 |
129 |
5603 |
买入 |
| 09:32:30 |
10.29 |
185 |
5788 |
买入 |
| 09:32:33 |
10.29 |
147 |
5935 |
卖出 |
| 09:32:36 |
10.29 |
17 |
5952 |
卖出 |
| 09:32:39 |
10.29 |
20 |
5972 |
卖出 |
| 09:32:42 |
10.28 |
23 |
5995 |
卖出 |
| 09:32:45 |
10.28 |
10 |
6005 |
卖出 |
| 09:32:48 |
10.28 |
352 |
6357 |
卖出 |
| 09:32:51 |
10.28 |
61 |
6418 |
卖出 |
| 09:32:54 |
10.28 |
97 |
6515 |
卖出 |
| 09:32:57 |
10.28 |
27 |
6542 |
买入 |
| 09:33:00 |
10.27 |
26 |
6568 |
卖出 |
| 09:33:03 |
10.29 |
196 |
6764 |
买入 |
| 09:33:06 |
10.28 |
275 |
7039 |
卖出 |
| 09:33:09 |
10.29 |
106 |
7145 |
买入 |
| 09:33:12 |
10.28 |
17 |
7162 |
卖出 |
| 09:33:15 |
10.28 |
28 |
7190 |
卖出 |
| 09:33:18 |
10.28 |
33 |
7223 |
卖出 |
| 09:33:21 |
10.29 |
3 |
7226 |
卖出 |
| 09:33:24 |
10.3 |
85 |
7311 |
买入 |
| 09:33:27 |
10.27 |
331 |
7642 |
卖出 |
| 09:33:30 |
10.28 |
40 |
7682 |
卖出 |
| 09:33:33 |
10.29 |
55 |
7737 |
买入 |
| 09:33:36 |
10.29 |
49 |
7786 |
买入 |
| 09:33:39 |
10.29 |
37 |
7823 |
买入 |
| 09:33:42 |
10.29 |
67 |
7890 |
买入 |
| 09:33:45 |
10.29 |
54 |
7944 |
买入 |
| 09:33:48 |
10.29 |
100 |
8044 |
买入 |
| 09:33:51 |
10.28 |
60 |
8104 |
卖出 |
| 09:33:54 |
10.3 |
32 |
8136 |
买入 |
| 09:33:57 |
10.29 |
52 |
8188 |
卖出 |
| 09:34:00 |
10.29 |
46 |
8234 |
卖出 |
| 09:34:03 |
10.3 |
111 |
8345 |
买入 |
| 09:34:06 |
10.3 |
58 |
8403 |
买入 |
| 09:34:09 |
10.3 |
26 |
8429 |
买入 |
| 09:34:12 |
10.29 |
121 |
8550 |
卖出 |
| 09:34:15 |
10.29 |
36 |
8586 |
卖出 |
| 09:34:18 |
10.29 |
24 |
8610 |
买入 |
| 09:34:21 |
10.28 |
35 |
8645 |
卖出 |
| 09:34:24 |
10.29 |
89 |
8734 |
买入 |
| 09:34:27 |
10.28 |
17 |
8751 |
卖出 |
| 09:34:30 |
10.28 |
102 |
8853 |
卖出 |
| 09:34:33 |
10.27 |
136 |
8989 |
卖出 |
| 09:34:36 |
10.28 |
233 |
9222 |
买入 |
| 09:34:39 |
10.27 |
70 |
9292 |
卖出 |
| 09:34:42 |
10.27 |
39 |
9331 |
卖出 |
| 09:34:45 |
10.27 |
85 |
9416 |
卖出 |
| 09:34:48 |
10.27 |
48 |
9464 |
卖出 |
| 09:34:51 |
10.27 |
187 |
9651 |
卖出 |
| 09:34:54 |
10.28 |
81 |
9732 |
买入 |
| 09:34:57 |
10.27 |
110 |
9842 |
卖出 |
| 09:35:00 |
10.28 |
37 |
9879 |
买入 |
| 09:35:03 |
10.28 |
178 |
10057 |
买入 |
| 09:35:06 |
10.29 |
59 |
10116 |
买入 |
| 09:35:09 |
10.29 |
51 |
10167 |
买入 |
| 09:35:12 |
10.29 |
57 |
10224 |
买入 |
| 09:35:15 |
10.28 |
82 |
10306 |
卖出 |
| 09:35:18 |
10.29 |
802 |
11108 |
买入 |
| 09:35:21 |
10.28 |
44 |
11152 |
卖出 |
| 09:35:27 |
10.29 |
90 |
11242 |
卖出 |
| 09:35:30 |
10.28 |
32 |
11274 |
卖出 |
| 09:35:33 |
10.28 |
329 |
11603 |
卖出 |
| 09:35:36 |
10.28 |
1 |
11604 |
卖出 |
| 09:35:42 |
10.29 |
46 |
11650 |
买入 |
| 09:35:45 |
10.28 |
26 |
11676 |
卖出 |
| 09:35:48 |
10.28 |
86 |
11762 |
卖出 |
| 09:35:51 |
10.29 |
266 |
12028 |
买入 |
| 09:35:54 |
10.28 |
32 |
12060 |
卖出 |
| 09:35:57 |
10.29 |
15 |
12075 |
买入 |
| 09:36:00 |
10.29 |
40 |
12115 |
买入 |
| 09:36:03 |
10.31 |
79 |
12194 |
买入 |
| 09:36:06 |
10.29 |
100 |
12294 |
卖出 |
| 09:36:09 |
10.31 |
5 |
12299 |
买入 |
| 09:36:12 |
10.31 |
46 |
12345 |
买入 |
| 09:36:15 |
10.31 |
6 |
12351 |
买入 |
| 09:36:18 |
10.31 |
213 |
12564 |
买入 |
| 09:36:21 |
10.31 |
74 |
12638 |
买入 |
| 09:36:24 |
10.31 |
6 |
12644 |
卖出 |
| 09:36:27 |
10.32 |
76 |
12720 |
买入 |
| 09:36:30 |
10.32 |
86 |
12806 |
买入 |
| 09:36:33 |
10.32 |
8 |
12814 |
卖出 |
| 09:36:36 |
10.33 |
155 |
12969 |
买入 |
| 09:36:39 |
10.32 |
7 |
12976 |
卖出 |
| 09:36:42 |
10.33 |
45 |
13021 |
买入 |
| 09:36:45 |
10.33 |
102 |
13123 |
买入 |
| 09:36:51 |
10.33 |
3 |
13126 |
卖出 |
| 09:36:54 |
10.33 |
12 |
13138 |
卖出 |
| 09:36:57 |
10.34 |
90 |
13228 |
买入 |
| 09:37:00 |
10.36 |
511 |
13739 |
买入 |
| 09:37:03 |
10.34 |
27 |
13766 |
卖出 |
| 09:37:06 |
10.36 |
24 |
13790 |
买入 |
| 09:37:12 |
10.36 |
23 |
13813 |
买入 |
| 09:37:15 |
10.37 |
8 |
13821 |
买入 |
| 09:37:18 |
10.37 |
67 |
13888 |
买入 |
| 09:37:21 |
10.37 |
34 |
13922 |
卖出 |
| 09:37:24 |
10.38 |
61 |
13983 |
买入 |
| 09:37:27 |
10.38 |
47 |
14030 |
买入 |
| 09:37:30 |
10.38 |
435 |
14465 |
买入 |
| 09:37:33 |
10.39 |
32 |
14497 |
买入 |
| 09:37:36 |
10.4 |
16 |
14513 |
买入 |
| 09:37:39 |
10.4 |
114 |
14627 |
买入 |
| 09:37:42 |
10.4 |
17 |
14644 |
买入 |
| 09:37:45 |
10.41 |
168 |
14812 |
买入 |
| 09:37:48 |
10.41 |
7 |
14819 |
买入 |
| 09:37:54 |
10.41 |
111 |
14930 |
买入 |
| 09:37:57 |
10.42 |
176 |
15106 |
买入 |
| 09:38:00 |
10.42 |
243 |
15349 |
买入 |
| 09:38:03 |
10.42 |
47 |
15396 |
买入 |
| 09:38:06 |
10.42 |
98 |
15494 |
买入 |
| 09:38:09 |
10.42 |
114 |
15608 |
买入 |
| 09:38:12 |
10.41 |
155 |
15763 |
买入 |
| 09:38:15 |
10.43 |
791 |
16554 |
买入 |
| 09:38:18 |
10.44 |
129 |
16683 |
卖出 |
| 09:38:21 |
10.41 |
253 |
16936 |
卖出 |
| 09:38:27 |
10.41 |
6 |
16942 |
卖出 |
| 09:38:30 |
10.44 |
27 |
16969 |
买入 |
| 09:38:33 |
10.44 |
56 |
17025 |
买入 |
| 09:38:36 |
10.43 |
4 |
17029 |
卖出 |
| 09:38:39 |
10.42 |
58 |
17087 |
卖出 |
| 09:38:42 |
10.44 |
146 |
17233 |
买入 |
| 09:38:45 |
10.44 |
4 |
17237 |
买入 |
| 09:38:48 |
10.44 |
177 |
17414 |
买入 |
| 09:38:51 |
10.44 |
143 |
17557 |
买入 |
| 09:38:54 |
10.44 |
163 |
17720 |
买入 |
| 09:38:57 |
10.45 |
361 |
18081 |
买入 |
| 09:39:00 |
10.44 |
49 |
18130 |
买入 |
| 09:39:03 |
10.43 |
66 |
18196 |
卖出 |
| 09:39:06 |
10.44 |
291 |
18487 |
买入 |
| 09:39:09 |
10.44 |
57 |
18544 |
卖出 |
| 09:39:12 |
10.44 |
197 |
18741 |
买入 |
| 09:39:15 |
10.44 |
31 |
18772 |
卖出 |
| 09:39:18 |
10.44 |
104 |
18876 |
卖出 |
| 09:39:21 |
10.43 |
57 |
18933 |
卖出 |
| 09:39:27 |
10.44 |
112 |
19045 |
买入 |
| 09:39:30 |
10.43 |
116 |
19161 |
卖出 |
| 09:39:33 |
10.43 |
43 |
19204 |
买入 |
| 09:39:36 |
10.43 |
156 |
19360 |
买入 |
| 09:39:39 |
10.44 |
343 |
19703 |
买入 |
| 09:39:42 |
10.44 |
21 |
19724 |
卖出 |
| 09:39:45 |
10.45 |
47 |
19771 |
买入 |
| 09:39:48 |
10.44 |
41 |
19812 |
卖出 |
| 09:39:51 |
10.44 |
74 |
19886 |
买入 |
| 09:39:54 |
10.43 |
15 |
19901 |
卖出 |
| 09:39:57 |
10.43 |
38 |
19939 |
买入 |
| 09:40:00 |
10.42 |
90 |
20029 |
卖出 |
| 09:40:03 |
10.41 |
94 |
20123 |
卖出 |
| 09:40:06 |
10.41 |
29 |
20152 |
卖出 |
| 09:40:09 |
10.42 |
112 |
20264 |
买入 |
| 09:40:12 |
10.41 |
71 |
20335 |
卖出 |
| 09:40:15 |
10.41 |
39 |
20374 |
卖出 |
| 09:40:18 |
10.42 |
90 |
20464 |
买入 |
| 09:40:21 |
10.41 |
36 |
20500 |
卖出 |
| 09:40:27 |
10.41 |
50 |
20550 |
卖出 |
| 09:40:30 |
10.41 |
110 |
20660 |
卖出 |
| 09:40:33 |
10.41 |
159 |
20819 |
买入 |
| 09:40:36 |
10.4 |
62 |
20881 |
卖出 |
| 09:40:39 |
10.41 |
51 |
20932 |
买入 |
| 09:40:45 |
10.42 |
31 |
20963 |
买入 |
| 09:40:48 |
10.42 |
65 |
21028 |
买入 |
| 09:40:51 |
10.41 |
4 |
21032 |
卖出 |
| 09:40:54 |
10.41 |
33 |
21065 |
卖出 |
| 09:40:57 |
10.41 |
51 |
21116 |
买入 |
| 09:41:00 |
10.4 |
115 |
21231 |
卖出 |
| 09:41:03 |
10.4 |
84 |
21315 |
卖出 |
| 09:41:06 |
10.4 |
27 |
21342 |
卖出 |
| 09:41:09 |
10.4 |
124 |
21466 |
卖出 |
| 09:41:12 |
10.41 |
33 |
21499 |
买入 |
| 09:41:15 |
10.4 |
19 |
21518 |
卖出 |
| 09:41:18 |
10.4 |
15 |
21533 |
卖出 |
| 09:41:21 |
10.41 |
32 |
21565 |
买入 |
| 09:41:24 |
10.4 |
26 |
21591 |
卖出 |
| 09:41:27 |
10.4 |
102 |
21693 |
卖出 |
| 09:41:30 |
10.41 |
15 |
21708 |
买入 |
| 09:41:33 |
10.4 |
10 |
21718 |
卖出 |
| 09:41:36 |
10.4 |
17 |
21735 |
卖出 |
| 09:41:39 |
10.4 |
21 |
21756 |
卖出 |
| 09:41:42 |
10.4 |
31 |
21787 |
卖出 |
| 09:41:45 |
10.41 |
25 |
21812 |
买入 |
| 09:41:48 |
10.41 |
28 |
21840 |
买入 |
| 09:41:54 |
10.4 |
11 |
21851 |
卖出 |
| 09:42:00 |
10.4 |
200 |
22051 |
卖出 |
| 09:42:03 |
10.39 |
54 |
22105 |
卖出 |
| 09:42:06 |
10.38 |
65 |
22170 |
卖出 |
| 09:42:09 |
10.39 |
48 |
22218 |
买入 |
| 09:42:12 |
10.38 |
2 |
22220 |
卖出 |
| 09:42:15 |
10.38 |
4 |
22224 |
卖出 |
| 09:42:18 |
10.39 |
3 |
22227 |
买入 |
| 09:42:21 |
10.38 |
19 |
22246 |
卖出 |
| 09:42:24 |
10.39 |
42 |
22288 |
买入 |
| 09:42:27 |
10.38 |
97 |
22385 |
卖出 |
| 09:42:30 |
10.38 |
10 |
22395 |
卖出 |
| 09:42:33 |
10.38 |
123 |
22518 |
卖出 |
| 09:42:36 |
10.37 |
25 |
22543 |
卖出 |
| 09:42:39 |
10.38 |
79 |
22622 |
买入 |
| 09:42:42 |
10.38 |
34 |
22656 |
买入 |
| 09:42:45 |
10.38 |
29 |
22685 |
买入 |
| 09:42:48 |
10.37 |
57 |
22742 |
卖出 |
| 09:42:51 |
10.37 |
27 |
22769 |
卖出 |
| 09:42:54 |
10.37 |
52 |
22821 |
买入 |
| 09:42:57 |
10.37 |
30 |
22851 |
卖出 |
| 09:43:03 |
10.37 |
291 |
23142 |
卖出 |
| 09:43:06 |
10.38 |
91 |
23233 |
买入 |
| 09:43:09 |
10.38 |
35 |
23268 |
买入 |
| 09:43:12 |
10.38 |
39 |
23307 |
买入 |
| 09:43:15 |
10.37 |
203 |
23510 |
卖出 |
| 09:43:18 |
10.37 |
55 |
23565 |
买入 |
| 09:43:21 |
10.37 |
17 |
23582 |
卖出 |
| 09:43:24 |
10.36 |
68 |
23650 |
卖出 |
| 09:43:27 |
10.36 |
174 |
23824 |
卖出 |
| 09:43:30 |
10.36 |
78 |
23902 |
卖出 |
| 09:43:33 |
10.36 |
100 |
24002 |
买入 |
| 09:43:36 |
10.37 |
10 |
24012 |
买入 |
| 09:43:39 |
10.36 |
23 |
24035 |
卖出 |
| 09:43:42 |
10.36 |
52 |
24087 |
卖出 |
| 09:43:45 |
10.36 |
211 |
24298 |
买入 |
| 09:43:51 |
10.36 |
55 |
24353 |
卖出 |
| 09:43:54 |
10.36 |
7 |
24360 |
买入 |