航天电器[002025]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
67.67 |
2 |
2 |
集合竞价 |
| 09:15:09 |
66.63 |
27 |
27 |
集合竞价 |
| 09:15:18 |
66.33 |
29 |
29 |
集合竞价 |
| 09:15:27 |
66.33 |
30 |
30 |
集合竞价 |
| 09:16:03 |
66.33 |
31 |
31 |
集合竞价 |
| 09:16:12 |
66.33 |
31 |
31 |
集合竞价 |
| 09:16:21 |
66.02 |
44 |
44 |
集合竞价 |
| 09:16:48 |
66.02 |
46 |
46 |
集合竞价 |
| 09:17:24 |
66.02 |
47 |
47 |
集合竞价 |
| 09:17:33 |
66.02 |
51 |
51 |
集合竞价 |
| 09:17:51 |
66.02 |
52 |
52 |
集合竞价 |
| 09:18:00 |
66.02 |
53 |
53 |
集合竞价 |
| 09:18:27 |
66.02 |
54 |
54 |
集合竞价 |
| 09:18:36 |
66.02 |
54 |
54 |
集合竞价 |
| 09:18:54 |
66.02 |
54 |
54 |
集合竞价 |
| 09:19:03 |
66.02 |
56 |
56 |
集合竞价 |
| 09:19:21 |
66.02 |
57 |
57 |
集合竞价 |
| 09:19:39 |
66.02 |
58 |
58 |
集合竞价 |
| 09:20:09 |
66.02 |
58 |
58 |
集合竞价 |
| 09:20:27 |
66.02 |
59 |
59 |
集合竞价 |
| 09:20:36 |
66.02 |
60 |
60 |
集合竞价 |
| 09:20:45 |
66.02 |
63 |
63 |
集合竞价 |
| 09:20:54 |
66.02 |
69 |
69 |
集合竞价 |
| 09:21:03 |
66.02 |
103 |
103 |
集合竞价 |
| 09:21:39 |
66.02 |
104 |
104 |
集合竞价 |
| 09:21:48 |
66.02 |
105 |
105 |
集合竞价 |
| 09:22:15 |
66.02 |
105 |
105 |
集合竞价 |
| 09:22:42 |
66.01 |
114 |
114 |
集合竞价 |
| 09:23:00 |
66.01 |
119 |
119 |
集合竞价 |
| 09:23:18 |
66.01 |
119 |
119 |
集合竞价 |
| 09:23:27 |
66.01 |
124 |
124 |
集合竞价 |
| 09:23:36 |
66.01 |
124 |
124 |
集合竞价 |
| 09:23:45 |
66.01 |
125 |
125 |
集合竞价 |
| 09:24:12 |
66.01 |
135 |
135 |
集合竞价 |
| 09:24:21 |
66.01 |
136 |
136 |
集合竞价 |
| 09:24:30 |
66 |
144 |
144 |
集合竞价 |
| 09:24:39 |
66 |
145 |
145 |
集合竞价 |
| 09:24:48 |
65.8 |
171 |
171 |
集合竞价 |
| 09:24:57 |
66 |
191 |
191 |
集合竞价 |
| 09:25:00 |
66 |
256 |
447 |
买入 |
| 09:30:00 |
65.67 |
81 |
528 |
卖出 |
| 09:30:03 |
65.81 |
261 |
789 |
买入 |
| 09:30:06 |
65.9 |
54 |
843 |
买入 |
| 09:30:09 |
66.02 |
59 |
902 |
买入 |
| 09:30:12 |
66.17 |
38 |
940 |
买入 |
| 09:30:15 |
66.28 |
24 |
964 |
买入 |
| 09:30:18 |
65.98 |
98 |
1062 |
卖出 |
| 09:30:21 |
66.1 |
61 |
1123 |
买入 |
| 09:30:24 |
66.08 |
13 |
1136 |
买入 |
| 09:30:27 |
65.91 |
32 |
1168 |
卖出 |
| 09:30:30 |
65.91 |
39 |
1207 |
卖出 |
| 09:30:33 |
65.82 |
12 |
1219 |
卖出 |
| 09:30:36 |
65.86 |
23 |
1242 |
买入 |
| 09:30:39 |
65.87 |
16 |
1258 |
买入 |
| 09:30:42 |
65.86 |
76 |
1334 |
卖出 |
| 09:30:45 |
65.82 |
2 |
1336 |
卖出 |
| 09:30:48 |
65.8 |
19 |
1355 |
卖出 |
| 09:30:51 |
65.61 |
41 |
1396 |
卖出 |
| 09:30:54 |
65.61 |
44 |
1440 |
卖出 |
| 09:30:57 |
65.6 |
16 |
1456 |
卖出 |
| 09:31:00 |
65.59 |
22 |
1478 |
卖出 |
| 09:31:03 |
65.58 |
45 |
1523 |
卖出 |
| 09:31:06 |
65.59 |
32 |
1555 |
买入 |
| 09:31:09 |
65.6 |
52 |
1607 |
买入 |
| 09:31:12 |
65.6 |
38 |
1645 |
卖出 |
| 09:31:15 |
65.59 |
82 |
1727 |
卖出 |
| 09:31:18 |
65.66 |
30 |
1757 |
买入 |
| 09:31:21 |
65.64 |
36 |
1793 |
卖出 |
| 09:31:24 |
65.6 |
24 |
1817 |
卖出 |
| 09:31:27 |
65.5 |
21 |
1838 |
卖出 |
| 09:31:30 |
65.5 |
11 |
1849 |
卖出 |
| 09:31:33 |
65.5 |
12 |
1861 |
卖出 |
| 09:31:36 |
65.5 |
24 |
1885 |
卖出 |
| 09:31:39 |
65.5 |
10 |
1895 |
卖出 |
| 09:31:42 |
65.5 |
26 |
1921 |
卖出 |
| 09:31:45 |
65.65 |
48 |
1969 |
买入 |
| 09:31:48 |
65.65 |
40 |
2009 |
买入 |
| 09:31:51 |
65.57 |
13 |
2022 |
卖出 |
| 09:31:54 |
65.59 |
1 |
2023 |
买入 |
| 09:31:57 |
65.62 |
35 |
2058 |
卖出 |
| 09:32:00 |
65.64 |
28 |
2086 |
买入 |
| 09:32:03 |
65.59 |
23 |
2109 |
卖出 |
| 09:32:06 |
65.59 |
18 |
2127 |
卖出 |
| 09:32:09 |
65.37 |
102 |
2229 |
卖出 |
| 09:32:12 |
65.3 |
36 |
2265 |
卖出 |
| 09:32:15 |
65.28 |
4 |
2269 |
卖出 |
| 09:32:18 |
65.28 |
8 |
2277 |
卖出 |
| 09:32:21 |
65.24 |
4 |
2281 |
卖出 |
| 09:32:24 |
65.27 |
13 |
2294 |
买入 |
| 09:32:27 |
65.27 |
20 |
2314 |
买入 |
| 09:32:30 |
65.28 |
18 |
2332 |
买入 |
| 09:32:33 |
65.25 |
33 |
2365 |
卖出 |
| 09:32:36 |
65.24 |
26 |
2391 |
卖出 |
| 09:32:39 |
65.25 |
12 |
2403 |
买入 |
| 09:32:42 |
65.2 |
57 |
2460 |
卖出 |
| 09:32:45 |
65.27 |
116 |
2576 |
买入 |
| 09:32:48 |
65.28 |
83 |
2659 |
卖出 |
| 09:32:51 |
65.28 |
30 |
2689 |
卖出 |
| 09:32:54 |
65.28 |
70 |
2759 |
卖出 |
| 09:32:57 |
65.28 |
39 |
2798 |
买入 |
| 09:33:00 |
65.2 |
54 |
2852 |
卖出 |
| 09:33:03 |
65.2 |
45 |
2897 |
卖出 |
| 09:33:06 |
65.2 |
33 |
2930 |
买入 |
| 09:33:09 |
65.16 |
32 |
2962 |
卖出 |
| 09:33:12 |
65.21 |
15 |
2977 |
买入 |
| 09:33:15 |
65.18 |
23 |
3000 |
卖出 |
| 09:33:18 |
65.17 |
29 |
3029 |
买入 |
| 09:33:21 |
65.12 |
23 |
3052 |
卖出 |
| 09:33:24 |
65.12 |
28 |
3080 |
卖出 |
| 09:33:27 |
65.12 |
6 |
3086 |
卖出 |
| 09:33:30 |
65.12 |
36 |
3122 |
卖出 |
| 09:33:33 |
65.05 |
45 |
3167 |
卖出 |
| 09:33:36 |
65.01 |
44 |
3211 |
卖出 |
| 09:33:39 |
65 |
22 |
3233 |
卖出 |
| 09:33:42 |
64.87 |
47 |
3280 |
卖出 |
| 09:33:45 |
64.87 |
14 |
3294 |
卖出 |
| 09:33:48 |
64.97 |
24 |
3318 |
买入 |
| 09:33:51 |
64.87 |
26 |
3344 |
卖出 |
| 09:33:54 |
64.86 |
51 |
3395 |
买入 |
| 09:33:57 |
64.8 |
88 |
3483 |
卖出 |
| 09:34:00 |
64.64 |
25 |
3508 |
卖出 |
| 09:34:03 |
64.77 |
28 |
3536 |
买入 |
| 09:34:06 |
64.77 |
20 |
3556 |
买入 |
| 09:34:09 |
64.75 |
101 |
3657 |
买入 |
| 09:34:12 |
64.59 |
13 |
3670 |
卖出 |
| 09:34:15 |
64.73 |
31 |
3701 |
买入 |
| 09:34:18 |
64.6 |
31 |
3732 |
卖出 |
| 09:34:21 |
64.74 |
56 |
3788 |
买入 |
| 09:34:24 |
64.83 |
20 |
3808 |
买入 |
| 09:34:27 |
64.75 |
17 |
3825 |
卖出 |
| 09:34:30 |
64.75 |
11 |
3836 |
买入 |
| 09:34:33 |
64.65 |
12 |
3848 |
卖出 |
| 09:34:36 |
64.75 |
7 |
3855 |
买入 |
| 09:34:39 |
64.75 |
10 |
3865 |
买入 |
| 09:34:42 |
64.76 |
3 |
3868 |
买入 |
| 09:34:45 |
64.89 |
23 |
3891 |
买入 |
| 09:34:48 |
64.75 |
13 |
3904 |
卖出 |
| 09:34:51 |
64.77 |
10 |
3914 |
买入 |
| 09:34:54 |
64.76 |
4 |
3918 |
卖出 |
| 09:34:57 |
64.84 |
4 |
3922 |
买入 |
| 09:35:00 |
64.84 |
3 |
3925 |
买入 |
| 09:35:03 |
64.77 |
4 |
3929 |
卖出 |
| 09:35:06 |
64.83 |
5 |
3934 |
买入 |
| 09:35:09 |
65 |
30 |
3964 |
买入 |
| 09:35:12 |
65 |
105 |
4069 |
买入 |
| 09:35:15 |
64.93 |
42 |
4111 |
卖出 |
| 09:35:18 |
65.02 |
5 |
4116 |
买入 |
| 09:35:21 |
64.93 |
45 |
4161 |
卖出 |
| 09:35:24 |
64.93 |
11 |
4172 |
卖出 |
| 09:35:27 |
64.94 |
41 |
4213 |
买入 |
| 09:35:30 |
64.95 |
15 |
4228 |
买入 |
| 09:35:33 |
64.95 |
11 |
4239 |
买入 |
| 09:35:36 |
65 |
35 |
4274 |
买入 |
| 09:35:39 |
64.95 |
9 |
4283 |
卖出 |
| 09:35:42 |
65 |
43 |
4326 |
买入 |
| 09:35:45 |
64.97 |
12 |
4338 |
卖出 |
| 09:35:48 |
64.96 |
52 |
4390 |
卖出 |
| 09:35:51 |
64.99 |
30 |
4420 |
买入 |
| 09:35:54 |
65 |
5 |
4425 |
买入 |
| 09:35:57 |
64.96 |
10 |
4435 |
卖出 |
| 09:36:00 |
65.01 |
5 |
4440 |
买入 |
| 09:36:03 |
65.1 |
120 |
4560 |
买入 |
| 09:36:06 |
65.05 |
26 |
4586 |
卖出 |
| 09:36:09 |
65.04 |
25 |
4611 |
卖出 |
| 09:36:12 |
65.02 |
13 |
4624 |
卖出 |
| 09:36:15 |
65 |
66 |
4690 |
卖出 |
| 09:36:18 |
65 |
132 |
4822 |
卖出 |
| 09:36:21 |
65 |
41 |
4863 |
卖出 |
| 09:36:24 |
65.01 |
14 |
4877 |
买入 |
| 09:36:27 |
64.95 |
236 |
5113 |
卖出 |
| 09:36:30 |
64.9 |
75 |
5188 |
卖出 |
| 09:36:33 |
64.83 |
40 |
5228 |
卖出 |
| 09:36:36 |
64.83 |
39 |
5267 |
卖出 |
| 09:36:39 |
64.8 |
12 |
5279 |
卖出 |
| 09:36:42 |
64.75 |
37 |
5316 |
卖出 |
| 09:36:45 |
64.77 |
37 |
5353 |
买入 |
| 09:36:48 |
64.76 |
53 |
5406 |
卖出 |
| 09:36:51 |
64.78 |
154 |
5560 |
买入 |
| 09:36:54 |
64.77 |
53 |
5613 |
卖出 |
| 09:36:57 |
64.75 |
34 |
5647 |
卖出 |
| 09:37:00 |
64.75 |
17 |
5664 |
卖出 |
| 09:37:03 |
64.77 |
9 |
5673 |
买入 |
| 09:37:06 |
64.75 |
3 |
5676 |
卖出 |
| 09:37:09 |
64.77 |
10 |
5686 |
买入 |
| 09:37:12 |
64.75 |
20 |
5706 |
卖出 |
| 09:37:15 |
64.79 |
31 |
5737 |
买入 |
| 09:37:18 |
64.92 |
25 |
5762 |
买入 |
| 09:37:21 |
65 |
13 |
5775 |
买入 |
| 09:37:27 |
64.92 |
9 |
5784 |
卖出 |
| 09:37:30 |
65 |
87 |
5871 |
买入 |
| 09:37:33 |
64.99 |
19 |
5890 |
卖出 |
| 09:37:36 |
64.99 |
16 |
5906 |
卖出 |
| 09:37:39 |
65.01 |
58 |
5964 |
买入 |
| 09:37:42 |
64.84 |
26 |
5990 |
卖出 |
| 09:37:45 |
64.86 |
33 |
6023 |
买入 |
| 09:37:48 |
64.85 |
30 |
6053 |
买入 |
| 09:37:51 |
64.81 |
14 |
6067 |
卖出 |
| 09:37:54 |
64.85 |
3 |
6070 |
买入 |
| 09:37:57 |
64.85 |
25 |
6095 |
买入 |
| 09:38:00 |
64.86 |
14 |
6109 |
买入 |
| 09:38:03 |
64.86 |
18 |
6127 |
卖出 |
| 09:38:09 |
64.85 |
13 |
6140 |
卖出 |
| 09:38:12 |
64.81 |
80 |
6220 |
卖出 |
| 09:38:15 |
64.8 |
33 |
6253 |
卖出 |
| 09:38:18 |
64.8 |
26 |
6279 |
卖出 |
| 09:38:21 |
64.78 |
9 |
6288 |
卖出 |
| 09:38:24 |
64.76 |
82 |
6370 |
卖出 |
| 09:38:27 |
64.7 |
46 |
6416 |
卖出 |
| 09:38:30 |
64.68 |
60 |
6476 |
卖出 |
| 09:38:33 |
64.68 |
21 |
6497 |
卖出 |
| 09:38:36 |
64.69 |
45 |
6542 |
买入 |
| 09:38:39 |
64.69 |
15 |
6557 |
卖出 |
| 09:38:42 |
64.69 |
11 |
6568 |
买入 |
| 09:38:45 |
64.68 |
38 |
6606 |
卖出 |
| 09:38:48 |
64.71 |
50 |
6656 |
买入 |
| 09:38:51 |
64.75 |
17 |
6673 |
买入 |
| 09:38:54 |
64.75 |
6 |
6679 |
卖出 |
| 09:38:57 |
64.75 |
14 |
6693 |
买入 |
| 09:39:00 |
64.75 |
7 |
6700 |
卖出 |
| 09:39:06 |
64.75 |
7 |
6707 |
买入 |
| 09:39:12 |
64.75 |
17 |
6724 |
买入 |
| 09:39:15 |
64.73 |
2 |
6726 |
卖出 |
| 09:39:18 |
64.76 |
12 |
6738 |
买入 |
| 09:39:21 |
64.87 |
30 |
6768 |
买入 |
| 09:39:24 |
64.79 |
9 |
6777 |
卖出 |
| 09:39:27 |
64.83 |
15 |
6792 |
买入 |
| 09:39:30 |
64.85 |
17 |
6809 |
买入 |
| 09:39:33 |
64.79 |
18 |
6827 |
卖出 |
| 09:39:36 |
64.8 |
9 |
6836 |
买入 |
| 09:39:39 |
64.8 |
2 |
6838 |
卖出 |
| 09:39:42 |
64.88 |
11 |
6849 |
买入 |
| 09:39:45 |
64.87 |
10 |
6859 |
卖出 |
| 09:39:48 |
64.8 |
2 |
6861 |
卖出 |
| 09:39:51 |
64.88 |
14 |
6875 |
买入 |
| 09:39:54 |
64.81 |
6 |
6881 |
卖出 |
| 09:39:57 |
64.89 |
16 |
6897 |
买入 |
| 09:40:00 |
64.87 |
7 |
6904 |
卖出 |
| 09:40:03 |
64.89 |
9 |
6913 |
买入 |
| 09:40:06 |
64.89 |
14 |
6927 |
买入 |
| 09:40:09 |
64.88 |
9 |
6936 |
卖出 |
| 09:40:12 |
64.9 |
2 |
6938 |
买入 |
| 09:40:15 |
64.9 |
11 |
6949 |
买入 |
| 09:40:18 |
64.98 |
25 |
6974 |
买入 |
| 09:40:21 |
64.99 |
13 |
6987 |
买入 |
| 09:40:24 |
64.93 |
5 |
6992 |
卖出 |
| 09:40:27 |
64.92 |
18 |
7010 |
卖出 |
| 09:40:30 |
64.92 |
8 |
7018 |
卖出 |
| 09:40:33 |
64.93 |
5 |
7023 |
买入 |
| 09:40:36 |
64.96 |
25 |
7048 |
买入 |
| 09:40:39 |
65 |
30 |
7078 |
买入 |
| 09:40:42 |
65 |
11 |
7089 |
买入 |
| 09:40:45 |
65.01 |
40 |
7129 |
买入 |
| 09:40:48 |
65 |
19 |
7148 |
卖出 |
| 09:40:51 |
65 |
19 |
7167 |
卖出 |
| 09:40:54 |
65 |
2 |
7169 |
买入 |
| 09:40:57 |
64.94 |
5 |
7174 |
卖出 |
| 09:41:00 |
64.94 |
18 |
7192 |
卖出 |
| 09:41:03 |
64.97 |
6 |
7198 |
买入 |
| 09:41:06 |
65 |
24 |
7222 |
买入 |
| 09:41:09 |
65 |
12 |
7234 |
买入 |
| 09:41:12 |
64.94 |
6 |
7240 |
卖出 |
| 09:41:15 |
64.94 |
11 |
7251 |
买入 |
| 09:41:18 |
64.94 |
8 |
7259 |
卖出 |
| 09:41:21 |
64.94 |
9 |
7268 |
卖出 |
| 09:41:24 |
64.95 |
12 |
7280 |
买入 |
| 09:41:27 |
64.94 |
3 |
7283 |
卖出 |
| 09:41:30 |
64.95 |
10 |
7293 |
买入 |
| 09:41:33 |
64.94 |
5 |
7298 |
卖出 |
| 09:41:36 |
64.95 |
7 |
7305 |
卖出 |
| 09:41:39 |
64.93 |
30 |
7335 |
卖出 |
| 09:41:42 |
64.93 |
25 |
7360 |
卖出 |
| 09:41:45 |
64.93 |
24 |
7384 |
买入 |
| 09:41:48 |
64.93 |
9 |
7393 |
卖出 |
| 09:41:51 |
64.94 |
1 |
7394 |
买入 |
| 09:41:54 |
64.94 |
2 |
7396 |
买入 |
| 09:41:57 |
64.97 |
24 |
7420 |
买入 |
| 09:42:00 |
64.95 |
19 |
7439 |
卖出 |
| 09:42:03 |
65.04 |
10 |
7449 |
买入 |
| 09:42:06 |
65.19 |
12 |
7461 |
买入 |
| 09:42:09 |
65.04 |
4 |
7465 |
卖出 |
| 09:42:12 |
65.04 |
7 |
7472 |
卖出 |
| 09:42:15 |
65.15 |
2 |
7474 |
买入 |
| 09:42:18 |
65.15 |
4 |
7478 |
买入 |
| 09:42:24 |
65.21 |
26 |
7504 |
买入 |
| 09:42:27 |
65.33 |
9 |
7513 |
买入 |
| 09:42:30 |
65.33 |
57 |
7570 |
买入 |
| 09:42:33 |
65.33 |
37 |
7607 |
买入 |
| 09:42:36 |
65.27 |
32 |
7639 |
买入 |
| 09:42:39 |
65.2 |
15 |
7654 |
卖出 |
| 09:42:42 |
65.18 |
12 |
7666 |
卖出 |
| 09:42:45 |
65.21 |
36 |
7702 |
买入 |
| 09:42:48 |
65.15 |
50 |
7752 |
卖出 |
| 09:42:51 |
65.2 |
44 |
7796 |
买入 |
| 09:42:54 |
65.2 |
35 |
7831 |
卖出 |
| 09:42:57 |
65.17 |
27 |
7858 |
卖出 |
| 09:43:00 |
65.14 |
69 |
7927 |
卖出 |
| 09:43:03 |
65 |
24 |
7951 |
卖出 |
| 09:43:06 |
65 |
26 |
7977 |
卖出 |
| 09:43:09 |
65.01 |
1 |
7978 |
买入 |
| 09:43:12 |
65.01 |
29 |
8007 |
卖出 |