航天电器[002025]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
81.51 |
3 |
3 |
集合竞价 |
| 09:15:09 |
80.5 |
8 |
8 |
集合竞价 |
| 09:16:21 |
80.5 |
9 |
9 |
集合竞价 |
| 09:16:30 |
80.5 |
9 |
9 |
集合竞价 |
| 09:16:48 |
80.5 |
8 |
8 |
集合竞价 |
| 09:17:42 |
80.5 |
8 |
8 |
集合竞价 |
| 09:18:18 |
80.5 |
8 |
8 |
集合竞价 |
| 09:18:27 |
79.95 |
8 |
8 |
集合竞价 |
| 09:19:30 |
79.96 |
8 |
8 |
集合竞价 |
| 09:19:48 |
79.95 |
9 |
9 |
集合竞价 |
| 09:20:18 |
79.96 |
10 |
10 |
集合竞价 |
| 09:21:03 |
79.9 |
11 |
11 |
集合竞价 |
| 09:22:15 |
79.9 |
11 |
11 |
集合竞价 |
| 09:23:27 |
79.9 |
15 |
15 |
集合竞价 |
| 09:23:54 |
79.9 |
16 |
16 |
集合竞价 |
| 09:24:03 |
79.9 |
17 |
17 |
集合竞价 |
| 09:24:21 |
79.9 |
25 |
25 |
集合竞价 |
| 09:24:39 |
79.9 |
27 |
27 |
集合竞价 |
| 09:24:48 |
79.9 |
29 |
29 |
集合竞价 |
| 09:24:57 |
79.9 |
36 |
36 |
集合竞价 |
| 09:25:00 |
79.91 |
70 |
106 |
卖出 |
| 09:30:00 |
79.91 |
19 |
125 |
卖出 |
| 09:30:03 |
79.9 |
49 |
174 |
卖出 |
| 09:30:06 |
79.43 |
56 |
230 |
卖出 |
| 09:30:09 |
79.05 |
49 |
279 |
卖出 |
| 09:30:12 |
78.81 |
43 |
322 |
卖出 |
| 09:30:15 |
78.8 |
22 |
344 |
卖出 |
| 09:30:18 |
79.07 |
63 |
407 |
买入 |
| 09:30:21 |
78.79 |
93 |
500 |
卖出 |
| 09:30:24 |
78.79 |
17 |
517 |
卖出 |
| 09:30:27 |
78.79 |
25 |
542 |
买入 |
| 09:30:30 |
78.51 |
81 |
623 |
买入 |
| 09:30:33 |
79 |
32 |
655 |
买入 |
| 09:30:36 |
78.3 |
42 |
697 |
卖出 |
| 09:30:39 |
78.46 |
8 |
705 |
买入 |
| 09:30:42 |
78.6 |
19 |
724 |
卖出 |
| 09:30:45 |
78.45 |
67 |
791 |
卖出 |
| 09:30:48 |
78.3 |
158 |
949 |
卖出 |
| 09:30:51 |
78.3 |
56 |
1005 |
买入 |
| 09:30:54 |
78.25 |
33 |
1038 |
卖出 |
| 09:30:57 |
78.14 |
2 |
1040 |
卖出 |
| 09:31:03 |
77.9 |
68 |
1108 |
卖出 |
| 09:31:06 |
78.14 |
28 |
1136 |
买入 |
| 09:31:09 |
78.3 |
4 |
1140 |
买入 |
| 09:31:12 |
78.49 |
7 |
1147 |
买入 |
| 09:31:15 |
78.5 |
38 |
1185 |
买入 |
| 09:31:18 |
78.22 |
63 |
1248 |
卖出 |
| 09:31:21 |
78.18 |
14 |
1262 |
卖出 |
| 09:31:24 |
78.11 |
25 |
1287 |
卖出 |
| 09:31:27 |
78.1 |
44 |
1331 |
卖出 |
| 09:31:30 |
78.01 |
13 |
1344 |
卖出 |
| 09:31:33 |
77.9 |
18 |
1362 |
卖出 |
| 09:31:36 |
78 |
6 |
1368 |
买入 |
| 09:31:39 |
78.07 |
4 |
1372 |
买入 |
| 09:31:42 |
78 |
6 |
1378 |
买入 |
| 09:31:45 |
77.91 |
18 |
1396 |
卖出 |
| 09:31:48 |
78 |
4 |
1400 |
卖出 |
| 09:31:51 |
77.93 |
8 |
1408 |
卖出 |
| 09:31:54 |
77.89 |
32 |
1440 |
卖出 |
| 09:31:57 |
77.88 |
10 |
1450 |
卖出 |
| 09:32:00 |
77.88 |
9 |
1459 |
买入 |
| 09:32:03 |
77.66 |
52 |
1511 |
卖出 |
| 09:32:06 |
77.6 |
5 |
1516 |
卖出 |
| 09:32:09 |
77.52 |
6 |
1522 |
卖出 |
| 09:32:12 |
77.51 |
16 |
1538 |
卖出 |
| 09:32:15 |
77.78 |
27 |
1565 |
买入 |
| 09:32:18 |
77.56 |
4 |
1569 |
卖出 |
| 09:32:21 |
77.5 |
39 |
1608 |
卖出 |
| 09:32:24 |
77.3 |
18 |
1626 |
卖出 |
| 09:32:27 |
77.3 |
24 |
1650 |
卖出 |
| 09:32:30 |
77.29 |
12 |
1662 |
卖出 |
| 09:32:33 |
77.29 |
21 |
1683 |
买入 |
| 09:32:36 |
77.1 |
42 |
1725 |
卖出 |
| 09:32:39 |
77.07 |
16 |
1741 |
卖出 |
| 09:32:42 |
77.15 |
3 |
1744 |
买入 |
| 09:32:45 |
77 |
31 |
1775 |
卖出 |
| 09:32:48 |
77 |
28 |
1803 |
卖出 |
| 09:32:51 |
76.6 |
17 |
1820 |
卖出 |
| 09:32:54 |
77 |
24 |
1844 |
买入 |
| 09:32:57 |
77.12 |
13 |
1857 |
买入 |
| 09:33:00 |
76.83 |
24 |
1881 |
卖出 |
| 09:33:03 |
76.83 |
7 |
1888 |
买入 |
| 09:33:06 |
76.75 |
14 |
1902 |
卖出 |
| 09:33:09 |
76.96 |
18 |
1920 |
买入 |
| 09:33:12 |
76.9 |
5 |
1925 |
卖出 |
| 09:33:15 |
76.83 |
23 |
1948 |
卖出 |
| 09:33:18 |
76.9 |
66 |
2014 |
买入 |
| 09:33:21 |
77.05 |
16 |
2030 |
买入 |
| 09:33:24 |
77 |
39 |
2069 |
卖出 |
| 09:33:27 |
77.07 |
18 |
2087 |
买入 |
| 09:33:30 |
77.15 |
15 |
2102 |
买入 |
| 09:33:33 |
77 |
37 |
2139 |
卖出 |
| 09:33:36 |
76.98 |
30 |
2169 |
卖出 |
| 09:33:39 |
76.91 |
27 |
2196 |
卖出 |
| 09:33:42 |
76.91 |
15 |
2211 |
买入 |
| 09:33:45 |
76.91 |
4 |
2215 |
买入 |
| 09:33:48 |
76.8 |
13 |
2228 |
卖出 |
| 09:33:51 |
76.78 |
5 |
2233 |
卖出 |
| 09:33:54 |
76.9 |
5 |
2238 |
买入 |
| 09:33:57 |
76.88 |
11 |
2249 |
卖出 |
| 09:34:00 |
76.9 |
3 |
2252 |
买入 |
| 09:34:03 |
76.82 |
38 |
2290 |
卖出 |
| 09:34:06 |
76.98 |
48 |
2338 |
买入 |
| 09:34:09 |
77.03 |
2 |
2340 |
买入 |
| 09:34:12 |
76.99 |
29 |
2369 |
卖出 |
| 09:34:15 |
76.99 |
1 |
2370 |
卖出 |
| 09:34:18 |
77 |
11 |
2381 |
卖出 |
| 09:34:21 |
77.05 |
17 |
2398 |
买入 |
| 09:34:24 |
77.15 |
32 |
2430 |
卖出 |
| 09:34:27 |
76.9 |
20 |
2450 |
卖出 |
| 09:34:30 |
77.14 |
3 |
2453 |
买入 |
| 09:34:33 |
77.15 |
9 |
2462 |
买入 |
| 09:34:36 |
77 |
11 |
2473 |
卖出 |
| 09:34:39 |
77.05 |
3 |
2476 |
买入 |
| 09:34:42 |
77.14 |
3 |
2479 |
买入 |
| 09:34:45 |
76.9 |
23 |
2502 |
卖出 |
| 09:34:48 |
77 |
7 |
2509 |
买入 |
| 09:34:51 |
76.92 |
30 |
2539 |
卖出 |
| 09:34:54 |
76.87 |
53 |
2592 |
卖出 |
| 09:34:57 |
76.87 |
13 |
2605 |
卖出 |
| 09:35:00 |
76.87 |
29 |
2634 |
卖出 |
| 09:35:03 |
76.9 |
5 |
2639 |
买入 |
| 09:35:06 |
77.05 |
20 |
2659 |
买入 |
| 09:35:09 |
77.05 |
14 |
2673 |
卖出 |
| 09:35:12 |
77.05 |
5 |
2678 |
卖出 |
| 09:35:15 |
77.04 |
3 |
2681 |
卖出 |
| 09:35:18 |
77.04 |
11 |
2692 |
卖出 |
| 09:35:21 |
77.08 |
11 |
2703 |
卖出 |
| 09:35:24 |
77 |
19 |
2722 |
卖出 |
| 09:35:27 |
77 |
8 |
2730 |
卖出 |
| 09:35:30 |
77.07 |
23 |
2753 |
买入 |
| 09:35:33 |
77 |
16 |
2769 |
卖出 |
| 09:35:36 |
77 |
16 |
2785 |
卖出 |
| 09:35:39 |
77 |
89 |
2874 |
卖出 |
| 09:35:45 |
77.1 |
22 |
2896 |
卖出 |
| 09:35:48 |
77.08 |
69 |
2965 |
卖出 |
| 09:35:51 |
77 |
25 |
2990 |
卖出 |
| 09:35:54 |
77.25 |
14 |
3004 |
买入 |
| 09:35:57 |
76.91 |
58 |
3062 |
卖出 |
| 09:36:00 |
77.1 |
10 |
3072 |
买入 |
| 09:36:03 |
77.03 |
1 |
3073 |
卖出 |
| 09:36:06 |
77.02 |
36 |
3109 |
卖出 |
| 09:36:09 |
76.91 |
77 |
3186 |
卖出 |
| 09:36:12 |
76.8 |
54 |
3240 |
卖出 |
| 09:36:15 |
76.89 |
94 |
3334 |
买入 |
| 09:36:18 |
76.7 |
27 |
3361 |
卖出 |
| 09:36:21 |
76.66 |
72 |
3433 |
卖出 |
| 09:36:24 |
76.7 |
7 |
3440 |
买入 |
| 09:36:27 |
76.7 |
36 |
3476 |
卖出 |
| 09:36:30 |
76.66 |
43 |
3519 |
卖出 |
| 09:36:33 |
76.66 |
23 |
3542 |
卖出 |
| 09:36:36 |
76.62 |
19 |
3561 |
卖出 |
| 09:36:39 |
76.62 |
13 |
3574 |
买入 |
| 09:36:42 |
76.62 |
2 |
3576 |
买入 |
| 09:36:45 |
76.62 |
52 |
3628 |
买入 |
| 09:36:48 |
76.62 |
29 |
3657 |
买入 |
| 09:36:51 |
76.62 |
6 |
3663 |
卖出 |
| 09:36:54 |
76.62 |
32 |
3695 |
卖出 |
| 09:36:57 |
76.66 |
32 |
3727 |
买入 |
| 09:37:03 |
76.62 |
33 |
3760 |
卖出 |
| 09:37:06 |
76.66 |
3 |
3763 |
买入 |
| 09:37:09 |
76.7 |
13 |
3776 |
卖出 |
| 09:37:12 |
76.83 |
2 |
3778 |
买入 |
| 09:37:15 |
76.83 |
1 |
3779 |
买入 |
| 09:37:18 |
76.72 |
8 |
3787 |
卖出 |
| 09:37:21 |
76.81 |
15 |
3802 |
买入 |
| 09:37:24 |
76.7 |
2 |
3804 |
卖出 |
| 09:37:27 |
76.7 |
12 |
3816 |
卖出 |
| 09:37:30 |
76.7 |
17 |
3833 |
卖出 |
| 09:37:33 |
76.65 |
37 |
3870 |
卖出 |
| 09:37:36 |
76.65 |
11 |
3881 |
买入 |
| 09:37:42 |
76.7 |
36 |
3917 |
买入 |
| 09:37:45 |
76.65 |
17 |
3934 |
卖出 |
| 09:37:48 |
76.63 |
38 |
3972 |
卖出 |
| 09:37:51 |
76.52 |
105 |
4077 |
卖出 |
| 09:37:54 |
76.57 |
14 |
4091 |
买入 |
| 09:37:57 |
76.5 |
46 |
4137 |
卖出 |
| 09:38:00 |
76.53 |
8 |
4145 |
买入 |
| 09:38:03 |
76.5 |
13 |
4158 |
卖出 |
| 09:38:06 |
76.5 |
49 |
4207 |
卖出 |
| 09:38:09 |
76.5 |
13 |
4220 |
卖出 |
| 09:38:12 |
76.5 |
69 |
4289 |
买入 |
| 09:38:15 |
76.53 |
7 |
4296 |
买入 |
| 09:38:18 |
76.57 |
4 |
4300 |
买入 |
| 09:38:21 |
76.53 |
25 |
4325 |
卖出 |
| 09:38:24 |
76.43 |
16 |
4341 |
卖出 |
| 09:38:30 |
76.5 |
12 |
4353 |
卖出 |
| 09:38:33 |
76.5 |
14 |
4367 |
卖出 |
| 09:38:36 |
76.45 |
13 |
4380 |
卖出 |
| 09:38:42 |
76.47 |
2 |
4382 |
买入 |
| 09:38:45 |
76.5 |
12 |
4394 |
买入 |
| 09:38:48 |
76.43 |
5 |
4399 |
卖出 |
| 09:38:51 |
76.5 |
2 |
4401 |
买入 |
| 09:38:54 |
76.51 |
9 |
4410 |
买入 |
| 09:39:00 |
76.52 |
4 |
4414 |
买入 |
| 09:39:06 |
76.52 |
5 |
4419 |
买入 |
| 09:39:09 |
76.52 |
7 |
4426 |
卖出 |
| 09:39:12 |
76.52 |
7 |
4433 |
卖出 |
| 09:39:15 |
76.52 |
10 |
4443 |
卖出 |
| 09:39:18 |
76.53 |
13 |
4456 |
买入 |
| 09:39:21 |
76.54 |
24 |
4480 |
买入 |
| 09:39:24 |
76.54 |
3 |
4483 |
买入 |
| 09:39:27 |
76.54 |
8 |
4491 |
买入 |
| 09:39:30 |
76.5 |
25 |
4516 |
卖出 |
| 09:39:33 |
76.44 |
52 |
4568 |
卖出 |
| 09:39:36 |
76.44 |
6 |
4574 |
卖出 |
| 09:39:39 |
76.53 |
2 |
4576 |
买入 |
| 09:39:42 |
76.54 |
133 |
4709 |
买入 |
| 09:39:45 |
76.41 |
12 |
4721 |
卖出 |
| 09:39:48 |
76.45 |
6 |
4727 |
买入 |
| 09:39:51 |
76.4 |
75 |
4802 |
卖出 |
| 09:39:54 |
76.42 |
16 |
4818 |
买入 |
| 09:39:57 |
76.4 |
32 |
4850 |
卖出 |
| 09:40:00 |
76.6 |
7 |
4857 |
买入 |
| 09:40:03 |
76.4 |
16 |
4873 |
卖出 |
| 09:40:06 |
76.38 |
55 |
4928 |
卖出 |
| 09:40:09 |
76.42 |
21 |
4949 |
买入 |
| 09:40:12 |
76.5 |
104 |
5053 |
买入 |
| 09:40:15 |
76.4 |
63 |
5116 |
卖出 |
| 09:40:18 |
76.45 |
26 |
5142 |
买入 |
| 09:40:21 |
76.24 |
54 |
5196 |
卖出 |
| 09:40:24 |
76.34 |
9 |
5205 |
买入 |
| 09:40:27 |
76.5 |
28 |
5233 |
买入 |
| 09:40:30 |
76.25 |
33 |
5266 |
卖出 |
| 09:40:33 |
76.34 |
13 |
5279 |
卖出 |
| 09:40:36 |
76.25 |
27 |
5306 |
卖出 |
| 09:40:39 |
76.3 |
20 |
5326 |
卖出 |
| 09:40:42 |
76.3 |
75 |
5401 |
卖出 |
| 09:40:45 |
76.28 |
27 |
5428 |
卖出 |
| 09:40:48 |
76.24 |
84 |
5512 |
卖出 |
| 09:40:51 |
76.21 |
47 |
5559 |
卖出 |
| 09:40:54 |
76.24 |
64 |
5623 |
买入 |
| 09:40:57 |
76.28 |
36 |
5659 |
卖出 |
| 09:41:00 |
76.1 |
22 |
5681 |
卖出 |
| 09:41:03 |
76.23 |
40 |
5721 |
买入 |
| 09:41:06 |
76.24 |
8 |
5729 |
买入 |
| 09:41:09 |
76.24 |
32 |
5761 |
买入 |
| 09:41:12 |
76.06 |
6 |
5767 |
卖出 |
| 09:41:15 |
76.09 |
29 |
5796 |
买入 |
| 09:41:18 |
76.03 |
21 |
5817 |
卖出 |
| 09:41:21 |
76.02 |
6 |
5823 |
卖出 |
| 09:41:24 |
76.03 |
6 |
5829 |
买入 |
| 09:41:27 |
76.02 |
40 |
5869 |
卖出 |
| 09:41:30 |
76.28 |
23 |
5892 |
买入 |
| 09:41:33 |
76.3 |
6 |
5898 |
卖出 |
| 09:41:36 |
76.3 |
73 |
5971 |
卖出 |
| 09:41:39 |
76.1 |
9 |
5980 |
卖出 |
| 09:41:42 |
76.1 |
10 |
5990 |
卖出 |
| 09:41:45 |
76.02 |
71 |
6061 |
卖出 |
| 09:41:48 |
76.04 |
13 |
6074 |
卖出 |
| 09:41:51 |
76.08 |
20 |
6094 |
买入 |
| 09:41:54 |
76.04 |
21 |
6115 |
卖出 |
| 09:41:57 |
76.08 |
28 |
6143 |
买入 |
| 09:42:00 |
76.37 |
12 |
6155 |
买入 |
| 09:42:03 |
76.29 |
14 |
6169 |
买入 |
| 09:42:06 |
76.39 |
20 |
6189 |
买入 |
| 09:42:09 |
76.42 |
31 |
6220 |
买入 |
| 09:42:12 |
76.42 |
19 |
6239 |
卖出 |
| 09:42:15 |
76.61 |
28 |
6267 |
买入 |
| 09:42:18 |
76.61 |
20 |
6287 |
卖出 |
| 09:42:21 |
76.42 |
18 |
6305 |
卖出 |
| 09:42:24 |
76.43 |
27 |
6332 |
买入 |
| 09:42:27 |
76.32 |
17 |
6349 |
卖出 |
| 09:42:33 |
76.33 |
17 |
6366 |
卖出 |
| 09:42:36 |
76.31 |
14 |
6380 |
卖出 |
| 09:42:39 |
76.61 |
25 |
6405 |
买入 |
| 09:42:42 |
76.3 |
76 |
6481 |
卖出 |
| 09:42:45 |
76.13 |
10 |
6491 |
卖出 |
| 09:42:48 |
76.13 |
1 |
6492 |
卖出 |
| 09:42:51 |
76.3 |
29 |
6521 |
买入 |
| 09:42:57 |
76.41 |
23 |
6544 |
买入 |
| 09:43:00 |
76.31 |
10 |
6554 |
卖出 |
| 09:43:06 |
76.3 |
23 |
6577 |
卖出 |
| 09:43:09 |
76.31 |
7 |
6584 |
买入 |
| 09:43:12 |
76.31 |
8 |
6592 |
买入 |
| 09:43:15 |
76.14 |
49 |
6641 |
卖出 |
| 09:43:18 |
76.33 |
14 |
6655 |
买入 |
| 09:43:21 |
76.31 |
63 |
6718 |
卖出 |
| 09:43:24 |
76.14 |
35 |
6753 |
卖出 |
| 09:43:27 |
76.11 |
21 |
6774 |
卖出 |
| 09:43:30 |
76.11 |
24 |
6798 |
卖出 |
| 09:43:33 |
76.11 |
19 |
6817 |
卖出 |
| 09:43:36 |
76.11 |
180 |
6997 |
卖出 |
| 09:43:39 |
76.06 |
6 |
7003 |
卖出 |
| 09:43:45 |
76.05 |
23 |
7026 |
卖出 |
| 09:43:48 |
76.1 |
43 |
7069 |
买入 |
| 09:43:51 |
76.1 |
48 |
7117 |
卖出 |
| 09:43:54 |
76.08 |
38 |
7155 |
卖出 |
| 09:43:57 |
76.05 |
12 |
7167 |
卖出 |
| 09:44:00 |
76.04 |
13 |
7180 |
卖出 |
| 09:44:03 |
76.3 |
81 |
7261 |
买入 |
| 09:44:06 |
76.3 |
9 |
7270 |
卖出 |
| 09:44:09 |
76.3 |
63 |
7333 |
卖出 |
| 09:44:12 |
76.06 |
23 |
7356 |
卖出 |
| 09:44:15 |
76.3 |
37 |
7393 |
买入 |
| 09:44:18 |
76.1 |
25 |
7418 |
卖出 |
| 09:44:21 |
76.1 |
5 |
7423 |
卖出 |
| 09:44:24 |
76.1 |
19 |
7442 |
卖出 |
| 09:44:27 |
76.34 |
90 |
7532 |
买入 |
| 09:44:30 |
76.34 |
4 |
7536 |
卖出 |