航天电器[002025]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
72.96 |
12 |
12 |
集合竞价 |
| 09:16:21 |
72.96 |
12 |
12 |
集合竞价 |
| 09:16:39 |
72.96 |
12 |
12 |
集合竞价 |
| 09:18:18 |
72.96 |
13 |
13 |
集合竞价 |
| 09:20:09 |
72.96 |
17 |
17 |
集合竞价 |
| 09:21:57 |
72.96 |
26 |
26 |
集合竞价 |
| 09:22:06 |
72.96 |
30 |
30 |
集合竞价 |
| 09:22:24 |
72.95 |
30 |
30 |
集合竞价 |
| 09:22:33 |
72.95 |
30 |
30 |
集合竞价 |
| 09:22:42 |
72.95 |
30 |
30 |
集合竞价 |
| 09:23:00 |
72.95 |
36 |
36 |
集合竞价 |
| 09:23:18 |
72.95 |
43 |
43 |
集合竞价 |
| 09:23:36 |
72.95 |
43 |
43 |
集合竞价 |
| 09:23:54 |
72.95 |
45 |
45 |
集合竞价 |
| 09:24:12 |
72.95 |
47 |
47 |
集合竞价 |
| 09:24:21 |
72.95 |
51 |
51 |
集合竞价 |
| 09:24:30 |
72.95 |
51 |
51 |
集合竞价 |
| 09:24:39 |
72.95 |
51 |
51 |
集合竞价 |
| 09:24:48 |
72.95 |
53 |
53 |
集合竞价 |
| 09:24:57 |
72.95 |
53 |
53 |
集合竞价 |
| 09:25:00 |
72.95 |
53 |
106 |
买入 |
| 09:30:00 |
72.9 |
3 |
109 |
卖出 |
| 09:30:03 |
72.89 |
49 |
158 |
卖出 |
| 09:30:06 |
72.89 |
11 |
169 |
买入 |
| 09:30:09 |
72.68 |
3 |
172 |
卖出 |
| 09:30:12 |
72.58 |
16 |
188 |
卖出 |
| 09:30:15 |
72.5 |
7 |
195 |
卖出 |
| 09:30:18 |
72.44 |
14 |
209 |
卖出 |
| 09:30:21 |
72.5 |
6 |
215 |
买入 |
| 09:30:24 |
72.49 |
20 |
235 |
卖出 |
| 09:30:27 |
72.77 |
22 |
257 |
买入 |
| 09:30:30 |
72.77 |
2 |
259 |
买入 |
| 09:30:33 |
72.77 |
4 |
263 |
买入 |
| 09:30:36 |
72.67 |
3 |
266 |
卖出 |
| 09:30:39 |
72.77 |
23 |
289 |
买入 |
| 09:30:42 |
72.69 |
3 |
292 |
买入 |
| 09:30:45 |
72.77 |
4 |
296 |
买入 |
| 09:30:48 |
72.67 |
14 |
310 |
买入 |
| 09:30:51 |
72.69 |
3 |
313 |
买入 |
| 09:30:57 |
72.77 |
3 |
316 |
卖出 |
| 09:31:00 |
72.68 |
3 |
319 |
卖出 |
| 09:31:03 |
72.84 |
8 |
327 |
买入 |
| 09:31:06 |
72.84 |
21 |
348 |
买入 |
| 09:31:09 |
72.84 |
31 |
379 |
卖出 |
| 09:31:12 |
72.83 |
2 |
381 |
卖出 |
| 09:31:15 |
72.82 |
19 |
400 |
卖出 |
| 09:31:21 |
72.86 |
39 |
439 |
买入 |
| 09:31:24 |
72.9 |
35 |
474 |
买入 |
| 09:31:27 |
72.9 |
21 |
495 |
买入 |
| 09:31:30 |
72.9 |
8 |
503 |
买入 |
| 09:31:33 |
72.95 |
30 |
533 |
买入 |
| 09:31:36 |
72.98 |
10 |
543 |
买入 |
| 09:31:39 |
72.98 |
21 |
564 |
卖出 |
| 09:31:42 |
72.99 |
9 |
573 |
买入 |
| 09:31:45 |
72.99 |
2 |
575 |
卖出 |
| 09:31:48 |
73.09 |
2 |
577 |
买入 |
| 09:31:54 |
73.13 |
4 |
581 |
买入 |
| 09:31:57 |
73.14 |
4 |
585 |
买入 |
| 09:32:00 |
73.14 |
8 |
593 |
买入 |
| 09:32:03 |
73.13 |
6 |
599 |
卖出 |
| 09:32:06 |
73.14 |
23 |
622 |
买入 |
| 09:32:09 |
73.14 |
5 |
627 |
买入 |
| 09:32:12 |
73 |
29 |
656 |
卖出 |
| 09:32:15 |
73.14 |
6 |
662 |
买入 |
| 09:32:18 |
73.24 |
24 |
686 |
买入 |
| 09:32:21 |
73.23 |
3 |
689 |
买入 |
| 09:32:30 |
73.29 |
27 |
716 |
买入 |
| 09:32:33 |
73.3 |
31 |
747 |
买入 |
| 09:32:36 |
73.28 |
5 |
752 |
卖出 |
| 09:32:42 |
73.31 |
1 |
753 |
买入 |
| 09:32:45 |
73.48 |
15 |
768 |
买入 |
| 09:32:48 |
73.48 |
3 |
771 |
买入 |
| 09:32:54 |
73.49 |
6 |
777 |
买入 |
| 09:32:57 |
73.44 |
1 |
778 |
买入 |
| 09:33:00 |
73.39 |
8 |
786 |
卖出 |
| 09:33:03 |
73.34 |
2 |
788 |
卖出 |
| 09:33:06 |
73.19 |
32 |
820 |
卖出 |
| 09:33:09 |
73.18 |
21 |
841 |
卖出 |
| 09:33:15 |
73.13 |
3 |
844 |
卖出 |
| 09:33:18 |
72.99 |
5 |
849 |
卖出 |
| 09:33:21 |
72.99 |
25 |
874 |
卖出 |
| 09:33:24 |
72.9 |
3 |
877 |
卖出 |
| 09:33:27 |
72.82 |
8 |
885 |
卖出 |
| 09:33:30 |
72.84 |
8 |
893 |
卖出 |
| 09:33:33 |
73.06 |
20 |
913 |
买入 |
| 09:33:36 |
72.8 |
25 |
938 |
卖出 |
| 09:33:39 |
72.85 |
1 |
939 |
卖出 |
| 09:33:42 |
72.79 |
4 |
943 |
卖出 |
| 09:33:45 |
73.01 |
20 |
963 |
买入 |
| 09:33:48 |
72.8 |
9 |
972 |
卖出 |
| 09:33:51 |
72.79 |
3 |
975 |
卖出 |
| 09:33:54 |
72.97 |
4 |
979 |
买入 |
| 09:34:03 |
72.97 |
2 |
981 |
买入 |
| 09:34:06 |
72.96 |
1 |
982 |
卖出 |
| 09:34:09 |
72.95 |
9 |
991 |
买入 |
| 09:34:12 |
72.96 |
6 |
997 |
买入 |
| 09:34:15 |
72.9 |
1 |
998 |
卖出 |
| 09:34:18 |
72.82 |
6 |
1004 |
卖出 |
| 09:34:21 |
72.96 |
31 |
1035 |
买入 |
| 09:34:24 |
72.89 |
3 |
1038 |
卖出 |
| 09:34:27 |
72.8 |
7 |
1045 |
卖出 |
| 09:34:30 |
72.8 |
5 |
1050 |
卖出 |
| 09:34:33 |
72.8 |
4 |
1054 |
卖出 |
| 09:34:36 |
72.8 |
16 |
1070 |
卖出 |
| 09:34:39 |
72.8 |
4 |
1074 |
卖出 |
| 09:34:42 |
72.8 |
33 |
1107 |
卖出 |
| 09:34:45 |
72.77 |
41 |
1148 |
卖出 |
| 09:34:48 |
72.8 |
22 |
1170 |
买入 |
| 09:34:51 |
72.77 |
5 |
1175 |
卖出 |
| 09:34:54 |
72.87 |
3 |
1178 |
买入 |
| 09:35:03 |
72.87 |
4 |
1182 |
卖出 |
| 09:35:06 |
72.94 |
4 |
1186 |
买入 |
| 09:35:09 |
72.81 |
3 |
1189 |
卖出 |
| 09:35:12 |
72.87 |
3 |
1192 |
买入 |
| 09:35:15 |
72.87 |
3 |
1195 |
买入 |
| 09:35:18 |
72.87 |
7 |
1202 |
买入 |
| 09:35:21 |
72.96 |
3 |
1205 |
买入 |
| 09:35:24 |
72.95 |
2 |
1207 |
买入 |
| 09:35:27 |
72.89 |
8 |
1215 |
卖出 |
| 09:35:30 |
72.89 |
14 |
1229 |
卖出 |
| 09:35:33 |
73 |
4 |
1233 |
买入 |
| 09:35:36 |
73 |
3 |
1236 |
买入 |
| 09:35:39 |
73 |
1 |
1237 |
买入 |
| 09:35:51 |
72.98 |
15 |
1252 |
卖出 |
| 09:35:54 |
72.98 |
21 |
1273 |
买入 |
| 09:35:57 |
73.02 |
17 |
1290 |
买入 |
| 09:36:00 |
72.96 |
30 |
1320 |
卖出 |
| 09:36:03 |
73 |
14 |
1334 |
买入 |
| 09:36:06 |
72.98 |
30 |
1364 |
卖出 |
| 09:36:09 |
73.06 |
9 |
1373 |
买入 |
| 09:36:12 |
73.15 |
4 |
1377 |
买入 |
| 09:36:15 |
73.06 |
1 |
1378 |
卖出 |
| 09:36:18 |
73.1 |
5 |
1383 |
买入 |
| 09:36:21 |
73.1 |
2 |
1385 |
买入 |
| 09:36:24 |
73.1 |
3 |
1388 |
买入 |
| 09:36:27 |
73.1 |
18 |
1406 |
买入 |
| 09:36:30 |
73.1 |
31 |
1437 |
卖出 |
| 09:36:33 |
73.14 |
5 |
1442 |
买入 |
| 09:36:36 |
73.14 |
3 |
1445 |
买入 |
| 09:36:42 |
73.15 |
2 |
1447 |
买入 |
| 09:36:45 |
73.14 |
3 |
1450 |
卖出 |
| 09:36:48 |
73.15 |
1 |
1451 |
买入 |
| 09:36:54 |
73.15 |
15 |
1466 |
买入 |
| 09:36:57 |
73.15 |
21 |
1487 |
买入 |
| 09:37:00 |
73.11 |
6 |
1493 |
卖出 |
| 09:37:03 |
73.14 |
3 |
1496 |
买入 |
| 09:37:06 |
73.15 |
6 |
1502 |
买入 |
| 09:37:09 |
73.15 |
3 |
1505 |
买入 |
| 09:37:12 |
73.14 |
6 |
1511 |
卖出 |
| 09:37:18 |
73.1 |
26 |
1537 |
卖出 |
| 09:37:21 |
73.1 |
4 |
1541 |
买入 |
| 09:37:27 |
73.14 |
32 |
1573 |
买入 |
| 09:37:33 |
74.01 |
615 |
2188 |
买入 |
| 09:37:36 |
74 |
416 |
2604 |
卖出 |
| 09:37:39 |
74.1 |
16 |
2620 |
买入 |
| 09:37:42 |
74 |
12 |
2632 |
卖出 |
| 09:37:45 |
74 |
4 |
2636 |
卖出 |
| 09:37:48 |
74 |
14 |
2650 |
卖出 |
| 09:37:51 |
74 |
122 |
2772 |
卖出 |
| 09:37:54 |
74.2 |
108 |
2880 |
买入 |
| 09:37:57 |
74.27 |
11 |
2891 |
买入 |
| 09:38:00 |
74.31 |
35 |
2926 |
买入 |
| 09:38:03 |
74.5 |
28 |
2954 |
买入 |
| 09:38:06 |
74.37 |
48 |
3002 |
卖出 |
| 09:38:09 |
74.63 |
16 |
3018 |
买入 |
| 09:38:12 |
74.76 |
79 |
3097 |
买入 |
| 09:38:15 |
74.51 |
173 |
3270 |
卖出 |
| 09:38:18 |
74.51 |
9 |
3279 |
卖出 |
| 09:38:21 |
74.51 |
1 |
3280 |
卖出 |
| 09:38:24 |
74.5 |
12 |
3292 |
卖出 |
| 09:38:27 |
74.43 |
14 |
3306 |
卖出 |
| 09:38:30 |
74.5 |
22 |
3328 |
买入 |
| 09:38:33 |
74.42 |
11 |
3339 |
卖出 |
| 09:38:36 |
74.16 |
1 |
3340 |
卖出 |
| 09:38:39 |
74.11 |
13 |
3353 |
卖出 |
| 09:38:42 |
74.11 |
4 |
3357 |
卖出 |
| 09:38:45 |
74.5 |
835 |
4192 |
买入 |
| 09:38:48 |
74.58 |
90 |
4282 |
买入 |
| 09:38:51 |
74.5 |
16 |
4298 |
卖出 |
| 09:38:54 |
74.5 |
231 |
4529 |
卖出 |
| 09:38:57 |
74.5 |
87 |
4616 |
卖出 |
| 09:39:00 |
74.5 |
18 |
4634 |
卖出 |
| 09:39:03 |
74.5 |
26 |
4660 |
卖出 |
| 09:39:06 |
74.5 |
111 |
4771 |
卖出 |
| 09:39:09 |
74.5 |
94 |
4865 |
卖出 |
| 09:39:12 |
74.5 |
22 |
4887 |
卖出 |
| 09:39:15 |
74.53 |
37 |
4924 |
买入 |
| 09:39:18 |
74.5 |
84 |
5008 |
卖出 |
| 09:39:21 |
74.52 |
80 |
5088 |
买入 |
| 09:39:24 |
74.55 |
29 |
5117 |
买入 |
| 09:39:27 |
74.5 |
84 |
5201 |
卖出 |
| 09:39:30 |
74.53 |
15 |
5216 |
买入 |
| 09:39:33 |
74.5 |
7 |
5223 |
卖出 |
| 09:39:36 |
74.5 |
5 |
5228 |
卖出 |
| 09:39:39 |
74.5 |
63 |
5291 |
卖出 |
| 09:39:42 |
74.53 |
166 |
5457 |
买入 |
| 09:39:45 |
74.53 |
21 |
5478 |
买入 |
| 09:39:48 |
74.5 |
55 |
5533 |
卖出 |
| 09:39:51 |
74.5 |
13 |
5546 |
卖出 |
| 09:39:54 |
74.5 |
36 |
5582 |
卖出 |
| 09:39:57 |
74.56 |
39 |
5621 |
买入 |
| 09:40:00 |
74.53 |
64 |
5685 |
买入 |
| 09:40:03 |
74.4 |
40 |
5725 |
卖出 |
| 09:40:06 |
74.5 |
23 |
5748 |
买入 |
| 09:40:09 |
74.28 |
29 |
5777 |
卖出 |
| 09:40:12 |
74.28 |
9 |
5786 |
卖出 |
| 09:40:15 |
74.41 |
27 |
5813 |
买入 |
| 09:40:18 |
74.4 |
1 |
5814 |
卖出 |
| 09:40:21 |
74.5 |
20 |
5834 |
买入 |
| 09:40:24 |
74.68 |
148 |
5982 |
买入 |
| 09:40:27 |
74.69 |
18 |
6000 |
买入 |
| 09:40:30 |
74.52 |
108 |
6108 |
卖出 |
| 09:40:33 |
74.7 |
55 |
6163 |
买入 |
| 09:40:36 |
74.68 |
7 |
6170 |
卖出 |
| 09:40:39 |
74.57 |
16 |
6186 |
卖出 |
| 09:40:42 |
74.57 |
3 |
6189 |
卖出 |
| 09:40:45 |
74.67 |
5 |
6194 |
买入 |
| 09:40:48 |
74.57 |
3 |
6197 |
卖出 |
| 09:40:51 |
74.57 |
11 |
6208 |
卖出 |
| 09:40:54 |
74.57 |
25 |
6233 |
买入 |
| 09:40:57 |
74.57 |
11 |
6244 |
卖出 |
| 09:41:00 |
74.66 |
3 |
6247 |
买入 |
| 09:41:03 |
74.67 |
49 |
6296 |
买入 |
| 09:41:06 |
74.55 |
6 |
6302 |
卖出 |
| 09:41:09 |
74.55 |
2 |
6304 |
买入 |
| 09:41:12 |
74.55 |
1 |
6305 |
买入 |
| 09:41:15 |
74.55 |
9 |
6314 |
买入 |
| 09:41:18 |
74.53 |
9 |
6323 |
卖出 |
| 09:41:21 |
74.51 |
14 |
6337 |
卖出 |
| 09:41:24 |
74.5 |
6 |
6343 |
卖出 |
| 09:41:27 |
74.53 |
51 |
6394 |
买入 |
| 09:41:30 |
74.5 |
49 |
6443 |
卖出 |
| 09:41:33 |
74.5 |
216 |
6659 |
卖出 |
| 09:41:36 |
74.51 |
16 |
6675 |
买入 |
| 09:41:39 |
74.5 |
13 |
6688 |
卖出 |
| 09:41:42 |
74.5 |
17 |
6705 |
卖出 |
| 09:41:45 |
74.5 |
61 |
6766 |
卖出 |
| 09:41:51 |
74.4 |
1 |
6767 |
卖出 |
| 09:41:54 |
74.31 |
5 |
6772 |
卖出 |
| 09:41:57 |
74.3 |
1 |
6773 |
卖出 |
| 09:42:00 |
74.27 |
3 |
6776 |
卖出 |
| 09:42:03 |
74.02 |
10 |
6786 |
卖出 |
| 09:42:06 |
74.26 |
5 |
6791 |
买入 |
| 09:42:09 |
74.3 |
35 |
6826 |
买入 |
| 09:42:12 |
74.18 |
68 |
6894 |
卖出 |
| 09:42:15 |
74.18 |
3 |
6897 |
卖出 |
| 09:42:18 |
74.1 |
3 |
6900 |
卖出 |
| 09:42:21 |
74.33 |
5 |
6905 |
买入 |
| 09:42:24 |
74.33 |
9 |
6914 |
卖出 |
| 09:42:27 |
74.3 |
2 |
6916 |
买入 |
| 09:42:30 |
74.27 |
22 |
6938 |
卖出 |
| 09:42:33 |
74.27 |
1 |
6939 |
买入 |
| 09:42:36 |
74.19 |
9 |
6948 |
卖出 |
| 09:42:39 |
74.27 |
15 |
6963 |
买入 |
| 09:42:42 |
74.17 |
12 |
6975 |
卖出 |
| 09:42:45 |
74.27 |
8 |
6983 |
买入 |
| 09:42:48 |
74.27 |
8 |
6991 |
卖出 |
| 09:42:51 |
74.3 |
4 |
6995 |
买入 |
| 09:42:57 |
74.29 |
2 |
6997 |
卖出 |
| 09:43:00 |
74.09 |
9 |
7006 |
卖出 |
| 09:43:03 |
74.09 |
6 |
7012 |
卖出 |
| 09:43:06 |
74.1 |
8 |
7020 |
买入 |
| 09:43:09 |
74.07 |
2 |
7022 |
卖出 |
| 09:43:12 |
74.5 |
280 |
7302 |
买入 |
| 09:43:15 |
74.53 |
31 |
7333 |
买入 |
| 09:43:18 |
74.5 |
28 |
7361 |
卖出 |
| 09:43:21 |
74.5 |
27 |
7388 |
卖出 |
| 09:43:24 |
74.57 |
21 |
7409 |
买入 |
| 09:43:27 |
74.5 |
21 |
7430 |
卖出 |
| 09:43:30 |
74.5 |
100 |
7530 |
卖出 |
| 09:43:33 |
74.5 |
64 |
7594 |
卖出 |
| 09:43:36 |
74.5 |
10 |
7604 |
卖出 |
| 09:43:39 |
74.5 |
12 |
7616 |
卖出 |
| 09:43:42 |
74.5 |
21 |
7637 |
卖出 |
| 09:43:45 |
74.5 |
17 |
7654 |
卖出 |
| 09:43:48 |
74.5 |
5 |
7659 |
卖出 |
| 09:43:51 |
74.5 |
31 |
7690 |
卖出 |
| 09:43:54 |
74.5 |
55 |
7745 |
卖出 |
| 09:43:57 |
74.5 |
20 |
7765 |
卖出 |
| 09:44:00 |
74.54 |
17 |
7782 |
买入 |
| 09:44:03 |
74.5 |
13 |
7795 |
卖出 |
| 09:44:06 |
74.54 |
7 |
7802 |
买入 |
| 09:44:09 |
74.5 |
892 |
8694 |
卖出 |
| 09:44:12 |
74.5 |
146 |
8840 |
卖出 |
| 09:44:18 |
74.28 |
6 |
8846 |
卖出 |
| 09:44:21 |
74.43 |
2 |
8848 |
买入 |
| 09:44:27 |
74.29 |
42 |
8890 |
卖出 |
| 09:44:33 |
74.28 |
10 |
8900 |
卖出 |
| 09:44:39 |
74.29 |
3 |
8903 |
卖出 |
| 09:44:45 |
74.45 |
9 |
8912 |
买入 |
| 09:44:48 |
74.28 |
13 |
8925 |
卖出 |
| 09:44:51 |
74.28 |
18 |
8943 |
买入 |
| 09:44:54 |
74.29 |
1 |
8944 |
卖出 |
| 09:45:00 |
74.22 |
3 |
8947 |
卖出 |
| 09:45:06 |
74.22 |
9 |
8956 |
卖出 |
| 09:45:09 |
74.22 |
9 |
8965 |
买入 |
| 09:45:12 |
74.07 |
8 |
8973 |
卖出 |
| 09:45:15 |
74 |
21 |
8994 |
卖出 |
| 09:45:18 |
73.9 |
11 |
9005 |
卖出 |
| 09:45:21 |
73.9 |
6 |
9011 |
卖出 |