瑞泰科技[002066]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
10.86 |
1 |
1 |
集合竞价 |
| 09:18:09 |
10.86 |
1 |
1 |
集合竞价 |
| 09:18:18 |
10.86 |
1 |
1 |
集合竞价 |
| 09:18:36 |
10.86 |
1 |
1 |
集合竞价 |
| 09:22:15 |
10.96 |
14 |
14 |
集合竞价 |
| 09:22:42 |
10.96 |
16 |
16 |
集合竞价 |
| 09:23:09 |
10.96 |
20 |
20 |
集合竞价 |
| 09:23:27 |
10.96 |
21 |
21 |
集合竞价 |
| 09:24:03 |
11 |
24 |
24 |
集合竞价 |
| 09:24:39 |
10.97 |
31 |
31 |
集合竞价 |
| 09:24:57 |
10.96 |
93 |
93 |
集合竞价 |
| 09:25:00 |
10.95 |
93 |
186 |
买入 |
| 09:30:00 |
10.9 |
56 |
242 |
卖出 |
| 09:30:03 |
10.88 |
56 |
298 |
卖出 |
| 09:30:06 |
10.88 |
35 |
333 |
买入 |
| 09:30:09 |
10.87 |
56 |
389 |
卖出 |
| 09:30:12 |
10.87 |
36 |
425 |
卖出 |
| 09:30:15 |
10.88 |
41 |
466 |
买入 |
| 09:30:18 |
10.86 |
41 |
507 |
卖出 |
| 09:30:21 |
10.88 |
51 |
558 |
买入 |
| 09:30:27 |
10.88 |
7 |
565 |
卖出 |
| 09:30:33 |
10.91 |
8 |
573 |
买入 |
| 09:30:36 |
10.91 |
29 |
602 |
买入 |
| 09:30:39 |
10.91 |
3 |
605 |
买入 |
| 09:30:42 |
10.9 |
39 |
644 |
卖出 |
| 09:30:45 |
10.9 |
10 |
654 |
卖出 |
| 09:30:48 |
10.88 |
85 |
739 |
卖出 |
| 09:30:51 |
10.9 |
14 |
753 |
买入 |
| 09:30:57 |
10.9 |
4 |
757 |
买入 |
| 09:31:06 |
10.88 |
5 |
762 |
买入 |
| 09:31:09 |
10.89 |
5 |
767 |
买入 |
| 09:31:12 |
10.89 |
5 |
772 |
买入 |
| 09:31:15 |
10.88 |
3 |
775 |
卖出 |
| 09:31:21 |
10.9 |
1 |
776 |
买入 |
| 09:31:24 |
10.88 |
5 |
781 |
卖出 |
| 09:31:27 |
10.9 |
4 |
785 |
买入 |
| 09:31:30 |
10.9 |
27 |
812 |
买入 |
| 09:31:33 |
10.88 |
57 |
869 |
卖出 |
| 09:31:39 |
10.9 |
6 |
875 |
买入 |
| 09:31:48 |
10.88 |
13 |
888 |
卖出 |
| 09:31:51 |
10.89 |
2 |
890 |
买入 |
| 09:31:54 |
10.9 |
101 |
991 |
买入 |
| 09:31:57 |
10.92 |
16 |
1007 |
买入 |
| 09:32:00 |
10.91 |
43 |
1050 |
卖出 |
| 09:32:03 |
10.9 |
22 |
1072 |
卖出 |
| 09:32:06 |
10.92 |
8 |
1080 |
买入 |
| 09:32:18 |
10.9 |
4 |
1084 |
卖出 |
| 09:32:21 |
10.9 |
5 |
1089 |
卖出 |
| 09:32:27 |
10.9 |
10 |
1099 |
卖出 |
| 09:32:30 |
10.9 |
1 |
1100 |
卖出 |
| 09:32:33 |
10.89 |
168 |
1268 |
卖出 |
| 09:32:36 |
10.89 |
21 |
1289 |
卖出 |
| 09:32:39 |
10.89 |
3 |
1292 |
卖出 |
| 09:32:42 |
10.89 |
1 |
1293 |
卖出 |
| 09:32:48 |
10.9 |
12 |
1305 |
买入 |
| 09:32:57 |
10.9 |
13 |
1318 |
买入 |
| 09:33:03 |
10.89 |
6 |
1324 |
卖出 |
| 09:33:06 |
10.89 |
46 |
1370 |
卖出 |
| 09:33:24 |
10.88 |
20 |
1390 |
卖出 |
| 09:33:33 |
10.88 |
3 |
1393 |
卖出 |
| 09:33:36 |
10.87 |
10 |
1403 |
卖出 |
| 09:33:39 |
10.88 |
8 |
1411 |
卖出 |
| 09:33:42 |
10.88 |
91 |
1502 |
卖出 |
| 09:33:45 |
10.88 |
1 |
1503 |
卖出 |
| 09:33:51 |
10.87 |
1 |
1504 |
卖出 |
| 09:34:09 |
10.9 |
1 |
1505 |
买入 |
| 09:34:24 |
10.9 |
13 |
1518 |
买入 |
| 09:34:39 |
10.9 |
58 |
1576 |
买入 |
| 09:34:42 |
10.9 |
5 |
1581 |
买入 |
| 09:34:48 |
10.9 |
5 |
1586 |
买入 |
| 09:34:51 |
10.9 |
7 |
1593 |
买入 |
| 09:34:54 |
10.9 |
38 |
1631 |
买入 |
| 09:35:06 |
10.9 |
2 |
1633 |
买入 |
| 09:35:09 |
10.9 |
2 |
1635 |
卖出 |
| 09:35:12 |
10.91 |
3 |
1638 |
买入 |
| 09:35:15 |
10.91 |
4 |
1642 |
卖出 |
| 09:35:18 |
10.92 |
72 |
1714 |
买入 |
| 09:35:21 |
10.92 |
3 |
1717 |
买入 |
| 09:35:24 |
10.93 |
4 |
1721 |
买入 |
| 09:35:27 |
10.93 |
47 |
1768 |
买入 |
| 09:35:36 |
10.94 |
20 |
1788 |
买入 |
| 09:35:39 |
10.93 |
6 |
1794 |
卖出 |
| 09:35:48 |
10.95 |
10 |
1804 |
买入 |
| 09:35:57 |
10.93 |
4 |
1808 |
卖出 |
| 09:36:00 |
10.93 |
23 |
1831 |
卖出 |
| 09:36:09 |
10.93 |
8 |
1839 |
卖出 |
| 09:36:12 |
10.93 |
40 |
1879 |
卖出 |
| 09:36:15 |
10.92 |
30 |
1909 |
卖出 |
| 09:36:21 |
10.92 |
1 |
1910 |
卖出 |
| 09:36:39 |
10.95 |
1 |
1911 |
买入 |
| 09:36:42 |
10.93 |
2 |
1913 |
卖出 |
| 09:36:45 |
10.95 |
77 |
1990 |
买入 |
| 09:36:48 |
10.95 |
1 |
1991 |
买入 |
| 09:36:51 |
10.96 |
2 |
1993 |
买入 |
| 09:36:57 |
10.96 |
2 |
1995 |
买入 |
| 09:37:00 |
10.95 |
5 |
2000 |
卖出 |
| 09:37:21 |
10.97 |
25 |
2025 |
买入 |
| 09:37:24 |
10.95 |
8 |
2033 |
卖出 |
| 09:37:27 |
10.99 |
10 |
2043 |
买入 |
| 09:37:39 |
10.96 |
1 |
2044 |
买入 |
| 09:37:42 |
10.97 |
1 |
2045 |
买入 |
| 09:37:45 |
10.99 |
76 |
2121 |
买入 |
| 09:38:03 |
10.98 |
10 |
2131 |
买入 |
| 09:38:21 |
10.96 |
92 |
2223 |
卖出 |
| 09:38:24 |
10.93 |
80 |
2303 |
卖出 |
| 09:38:27 |
10.95 |
6 |
2309 |
卖出 |
| 09:38:30 |
10.94 |
1 |
2310 |
卖出 |
| 09:38:33 |
10.94 |
2 |
2312 |
卖出 |
| 09:38:36 |
10.94 |
2 |
2314 |
卖出 |
| 09:38:54 |
10.93 |
1 |
2315 |
卖出 |
| 09:39:03 |
10.91 |
19 |
2334 |
卖出 |
| 09:39:06 |
10.93 |
2 |
2336 |
买入 |
| 09:39:09 |
10.93 |
6 |
2342 |
卖出 |
| 09:39:18 |
10.94 |
2 |
2344 |
买入 |
| 09:39:24 |
10.94 |
21 |
2365 |
买入 |
| 09:39:27 |
10.94 |
11 |
2376 |
买入 |
| 09:39:42 |
10.95 |
1 |
2377 |
买入 |
| 09:39:51 |
10.95 |
11 |
2388 |
买入 |
| 09:39:54 |
10.95 |
28 |
2416 |
卖出 |
| 09:39:57 |
10.95 |
62 |
2478 |
卖出 |
| 09:40:00 |
10.95 |
10 |
2488 |
买入 |
| 09:40:09 |
10.94 |
26 |
2514 |
卖出 |
| 09:40:12 |
10.94 |
17 |
2531 |
卖出 |
| 09:40:24 |
10.95 |
51 |
2582 |
买入 |
| 09:40:27 |
10.97 |
2 |
2584 |
买入 |
| 09:40:30 |
10.97 |
2 |
2586 |
买入 |
| 09:40:36 |
10.97 |
2 |
2588 |
买入 |
| 09:40:42 |
10.96 |
2 |
2590 |
卖出 |
| 09:41:00 |
10.97 |
13 |
2603 |
买入 |
| 09:41:03 |
10.97 |
23 |
2626 |
买入 |
| 09:41:18 |
10.96 |
3 |
2629 |
卖出 |
| 09:41:21 |
10.97 |
2 |
2631 |
买入 |
| 09:41:24 |
10.96 |
13 |
2644 |
卖出 |
| 09:41:27 |
10.96 |
4 |
2648 |
卖出 |
| 09:41:30 |
10.96 |
70 |
2718 |
卖出 |
| 09:41:33 |
10.96 |
19 |
2737 |
卖出 |
| 09:41:48 |
10.95 |
3 |
2740 |
卖出 |
| 09:41:54 |
10.95 |
1 |
2741 |
买入 |
| 09:42:09 |
10.96 |
20 |
2761 |
买入 |
| 09:42:21 |
10.95 |
1 |
2762 |
买入 |
| 09:42:24 |
10.95 |
3 |
2765 |
卖出 |
| 09:42:30 |
10.95 |
7 |
2772 |
卖出 |
| 09:42:39 |
10.96 |
8 |
2780 |
买入 |
| 09:42:42 |
10.96 |
1 |
2781 |
买入 |
| 09:42:48 |
10.96 |
1 |
2782 |
买入 |
| 09:42:54 |
10.96 |
22 |
2804 |
买入 |
| 09:42:57 |
10.96 |
2 |
2806 |
卖出 |
| 09:43:09 |
10.97 |
18 |
2824 |
买入 |
| 09:43:15 |
10.97 |
76 |
2900 |
卖出 |
| 09:43:18 |
10.97 |
4 |
2904 |
卖出 |
| 09:43:21 |
10.97 |
1 |
2905 |
卖出 |
| 09:43:24 |
10.97 |
1 |
2906 |
卖出 |
| 09:43:36 |
10.97 |
1 |
2907 |
买入 |
| 09:43:39 |
10.97 |
18 |
2925 |
卖出 |
| 09:43:42 |
10.98 |
86 |
3011 |
买入 |
| 09:43:45 |
10.98 |
19 |
3030 |
买入 |
| 09:43:57 |
10.99 |
51 |
3081 |
买入 |
| 09:44:03 |
10.99 |
50 |
3131 |
买入 |
| 09:44:09 |
10.99 |
1 |
3132 |
买入 |
| 09:44:24 |
10.98 |
57 |
3189 |
卖出 |
| 09:44:27 |
10.98 |
24 |
3213 |
买入 |
| 09:44:39 |
10.98 |
1 |
3214 |
买入 |
| 09:44:45 |
10.97 |
2 |
3216 |
卖出 |
| 09:44:48 |
10.97 |
1 |
3217 |
卖出 |
| 09:44:57 |
10.98 |
10 |
3227 |
买入 |
| 09:45:00 |
10.97 |
35 |
3262 |
卖出 |
| 09:45:03 |
10.96 |
315 |
3577 |
卖出 |
| 09:45:06 |
10.95 |
20 |
3597 |
卖出 |
| 09:45:09 |
10.95 |
1 |
3598 |
卖出 |
| 09:45:15 |
10.96 |
2 |
3600 |
买入 |
| 09:45:24 |
10.96 |
8 |
3608 |
买入 |
| 09:45:27 |
10.97 |
2 |
3610 |
买入 |
| 09:45:30 |
10.97 |
2 |
3612 |
买入 |
| 09:45:36 |
10.97 |
10 |
3622 |
买入 |
| 09:45:48 |
10.96 |
43 |
3665 |
卖出 |
| 09:45:51 |
10.96 |
1 |
3666 |
卖出 |
| 09:46:18 |
10.96 |
1 |
3667 |
卖出 |
| 09:46:21 |
10.96 |
17 |
3684 |
卖出 |
| 09:46:24 |
10.96 |
9 |
3693 |
卖出 |
| 09:46:27 |
10.96 |
21 |
3714 |
卖出 |
| 09:46:30 |
10.96 |
9 |
3723 |
卖出 |
| 09:46:36 |
10.96 |
20 |
3743 |
卖出 |
| 09:46:39 |
10.97 |
15 |
3758 |
买入 |
| 09:46:51 |
10.97 |
28 |
3786 |
买入 |
| 09:46:54 |
10.97 |
3 |
3789 |
卖出 |
| 09:46:57 |
10.98 |
50 |
3839 |
买入 |
| 09:47:03 |
10.99 |
36 |
3875 |
买入 |
| 09:47:06 |
10.98 |
4 |
3879 |
卖出 |
| 09:47:12 |
10.98 |
26 |
3905 |
卖出 |
| 09:47:21 |
10.98 |
1 |
3906 |
卖出 |
| 09:47:42 |
10.98 |
28 |
3934 |
卖出 |
| 09:47:45 |
10.98 |
12 |
3946 |
卖出 |
| 09:47:48 |
10.98 |
2 |
3948 |
买入 |
| 09:47:54 |
10.97 |
40 |
3988 |
卖出 |
| 09:47:57 |
10.98 |
6 |
3994 |
买入 |
| 09:48:06 |
10.98 |
47 |
4041 |
买入 |
| 09:48:09 |
10.98 |
3 |
4044 |
卖出 |
| 09:48:21 |
10.98 |
10 |
4054 |
买入 |
| 09:49:00 |
10.97 |
53 |
4107 |
卖出 |
| 09:49:03 |
10.97 |
5 |
4112 |
卖出 |
| 09:49:09 |
10.97 |
1 |
4113 |
卖出 |
| 09:49:15 |
10.97 |
10 |
4123 |
卖出 |
| 09:49:18 |
10.97 |
2 |
4125 |
卖出 |
| 09:49:21 |
10.98 |
63 |
4188 |
买入 |
| 09:49:24 |
10.98 |
5 |
4193 |
卖出 |
| 09:49:27 |
10.98 |
5 |
4198 |
卖出 |
| 09:49:30 |
10.99 |
5 |
4203 |
买入 |
| 09:49:33 |
10.98 |
18 |
4221 |
卖出 |
| 09:49:36 |
10.98 |
1 |
4222 |
买入 |
| 09:49:42 |
10.99 |
1 |
4223 |
买入 |
| 09:50:03 |
10.97 |
1 |
4224 |
卖出 |
| 09:50:06 |
10.98 |
1 |
4225 |
买入 |
| 09:50:15 |
10.97 |
12 |
4237 |
卖出 |
| 09:50:42 |
10.98 |
25 |
4262 |
买入 |
| 09:50:45 |
10.98 |
20 |
4282 |
买入 |
| 09:50:48 |
10.98 |
3 |
4285 |
卖出 |
| 09:50:57 |
10.99 |
53 |
4338 |
买入 |
| 09:51:18 |
10.99 |
34 |
4372 |
卖出 |
| 09:51:21 |
10.99 |
3 |
4375 |
卖出 |
| 09:51:24 |
11 |
3 |
4378 |
买入 |
| 09:51:36 |
11 |
5 |
4383 |
买入 |
| 09:51:42 |
11 |
4 |
4387 |
买入 |
| 09:51:45 |
10.99 |
5 |
4392 |
卖出 |
| 09:52:00 |
11 |
5 |
4397 |
买入 |
| 09:52:03 |
11 |
2 |
4399 |
买入 |
| 09:52:18 |
11 |
58 |
4457 |
买入 |
| 09:52:21 |
11 |
3 |
4460 |
买入 |
| 09:52:24 |
11 |
2 |
4462 |
买入 |
| 09:52:27 |
11 |
32 |
4494 |
买入 |
| 09:52:45 |
11 |
3 |
4497 |
卖出 |
| 09:53:18 |
11.01 |
23 |
4520 |
买入 |
| 09:53:21 |
11.02 |
31 |
4551 |
买入 |
| 09:53:24 |
11.02 |
9 |
4560 |
卖出 |
| 09:53:27 |
11.02 |
15 |
4575 |
卖出 |
| 09:53:33 |
11.02 |
2 |
4577 |
买入 |
| 09:53:36 |
11.02 |
5 |
4582 |
卖出 |
| 09:53:39 |
11.02 |
18 |
4600 |
买入 |
| 09:53:42 |
11.02 |
1 |
4601 |
卖出 |
| 09:53:45 |
11.02 |
5 |
4606 |
买入 |
| 09:53:48 |
11.02 |
10 |
4616 |
买入 |
| 09:53:51 |
11.02 |
1 |
4617 |
买入 |
| 09:53:54 |
11.02 |
5 |
4622 |
卖出 |
| 09:54:09 |
11.02 |
19 |
4641 |
卖出 |
| 09:54:12 |
11.02 |
7 |
4648 |
卖出 |
| 09:54:15 |
11.01 |
1 |
4649 |
卖出 |
| 09:54:21 |
11.02 |
15 |
4664 |
买入 |
| 09:54:24 |
11.02 |
4 |
4668 |
卖出 |
| 09:54:27 |
11.02 |
40 |
4708 |
卖出 |
| 09:54:30 |
11.02 |
8 |
4716 |
卖出 |
| 09:54:36 |
11.02 |
13 |
4729 |
卖出 |
| 09:54:39 |
11.02 |
5 |
4734 |
卖出 |
| 09:54:45 |
11.02 |
9 |
4743 |
卖出 |
| 09:54:54 |
11.02 |
7 |
4750 |
卖出 |
| 09:54:57 |
11.02 |
2 |
4752 |
卖出 |
| 09:55:00 |
11.03 |
46 |
4798 |
买入 |
| 09:55:03 |
11.02 |
7 |
4805 |
卖出 |
| 09:55:09 |
11.02 |
12 |
4817 |
买入 |
| 09:55:18 |
11.02 |
1 |
4818 |
买入 |
| 09:55:24 |
11.02 |
1 |
4819 |
买入 |
| 09:55:27 |
11.01 |
2 |
4821 |
卖出 |
| 09:55:42 |
11.01 |
2 |
4823 |
卖出 |
| 09:55:45 |
11.01 |
7 |
4830 |
卖出 |
| 09:55:57 |
11.01 |
1 |
4831 |
卖出 |
| 09:56:06 |
11.01 |
14 |
4845 |
卖出 |
| 09:56:24 |
11.01 |
38 |
4883 |
买入 |
| 09:56:27 |
11.01 |
3 |
4886 |
卖出 |
| 09:56:36 |
11.02 |
18 |
4904 |
买入 |
| 09:57:00 |
11.01 |
14 |
4918 |
卖出 |
| 09:57:03 |
11.01 |
2 |
4920 |
买入 |
| 09:57:06 |
11.01 |
44 |
4964 |
卖出 |
| 09:57:09 |
11.02 |
1 |
4965 |
买入 |
| 09:57:18 |
11.02 |
46 |
5011 |
买入 |
| 09:57:21 |
11.02 |
5 |
5016 |
买入 |
| 09:57:42 |
11.01 |
2 |
5018 |
卖出 |
| 09:57:48 |
11.02 |
64 |
5082 |
买入 |
| 09:57:51 |
11.02 |
1 |
5083 |
卖出 |
| 09:58:00 |
11.03 |
69 |
5152 |
买入 |
| 09:58:15 |
11.04 |
10 |
5162 |
买入 |
| 09:58:33 |
11.04 |
17 |
5179 |
买入 |
| 09:58:42 |
11.03 |
1 |
5180 |
卖出 |
| 09:58:45 |
11.04 |
1 |
5181 |
买入 |
| 09:58:54 |
11.03 |
4 |
5185 |
卖出 |
| 09:58:57 |
11.03 |
8 |
5193 |
卖出 |
| 09:59:00 |
11.04 |
9 |
5202 |
买入 |
| 09:59:12 |
11.04 |
3 |
5205 |
买入 |
| 09:59:15 |
11.03 |
1 |
5206 |
卖出 |
| 09:59:27 |
11.03 |
2 |
5208 |
卖出 |
| 09:59:30 |
11.04 |
21 |
5229 |
买入 |
| 09:59:42 |
11.04 |
35 |
5264 |
买入 |
| 09:59:45 |
11.03 |
5 |
5269 |
卖出 |
| 09:59:48 |
11.03 |
3 |
5272 |
卖出 |
| 10:00:06 |
11.04 |
11 |
5283 |
买入 |
| 10:00:12 |
11.04 |
8 |
5291 |
买入 |
| 10:00:24 |
11.03 |
58 |
5349 |
卖出 |
| 10:00:27 |
11.03 |
6 |
5355 |
卖出 |
| 10:00:42 |
11.03 |
100 |
5455 |
卖出 |
| 10:00:45 |
11.03 |
6 |
5461 |
卖出 |
| 10:00:54 |
11.03 |
1 |
5462 |
卖出 |
| 10:00:57 |
11.03 |
12 |
5474 |
卖出 |
| 10:01:00 |
11.04 |
59 |
5533 |
买入 |