瑞泰科技[002066]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.5 |
20 |
20 |
集合竞价 |
| 09:16:21 |
11.58 |
65 |
65 |
集合竞价 |
| 09:16:57 |
11.58 |
65 |
65 |
集合竞价 |
| 09:17:33 |
11.58 |
65 |
65 |
集合竞价 |
| 09:17:51 |
11.58 |
65 |
65 |
集合竞价 |
| 09:18:00 |
11.5 |
25 |
25 |
集合竞价 |
| 09:18:27 |
11.5 |
25 |
25 |
集合竞价 |
| 09:18:36 |
11.48 |
65 |
65 |
集合竞价 |
| 09:18:45 |
11.5 |
25 |
25 |
集合竞价 |
| 09:18:54 |
11.5 |
26 |
26 |
集合竞价 |
| 09:20:27 |
11.5 |
35 |
35 |
集合竞价 |
| 09:20:45 |
11.5 |
35 |
35 |
集合竞价 |
| 09:21:21 |
11.5 |
45 |
45 |
集合竞价 |
| 09:21:30 |
11.5 |
45 |
45 |
集合竞价 |
| 09:21:48 |
11.5 |
45 |
45 |
集合竞价 |
| 09:22:33 |
11.5 |
47 |
47 |
集合竞价 |
| 09:23:18 |
11.5 |
67 |
67 |
集合竞价 |
| 09:23:27 |
11.5 |
67 |
67 |
集合竞价 |
| 09:24:03 |
11.5 |
80 |
80 |
集合竞价 |
| 09:24:12 |
11.5 |
99 |
99 |
集合竞价 |
| 09:24:21 |
11.5 |
121 |
121 |
集合竞价 |
| 09:24:30 |
11.5 |
121 |
121 |
集合竞价 |
| 09:24:39 |
11.48 |
141 |
141 |
集合竞价 |
| 09:24:48 |
11.47 |
141 |
141 |
集合竞价 |
| 09:24:57 |
11.45 |
182 |
182 |
集合竞价 |
| 09:25:00 |
11.48 |
376 |
558 |
买入 |
| 09:30:00 |
11.47 |
26 |
584 |
卖出 |
| 09:30:03 |
11.45 |
155 |
739 |
卖出 |
| 09:30:06 |
11.44 |
24 |
763 |
卖出 |
| 09:30:09 |
11.43 |
35 |
798 |
卖出 |
| 09:30:12 |
11.42 |
89 |
887 |
卖出 |
| 09:30:15 |
11.42 |
12 |
899 |
卖出 |
| 09:30:18 |
11.42 |
2 |
901 |
卖出 |
| 09:30:21 |
11.42 |
101 |
1002 |
卖出 |
| 09:30:24 |
11.42 |
1 |
1003 |
卖出 |
| 09:30:27 |
11.42 |
10 |
1013 |
买入 |
| 09:30:30 |
11.42 |
23 |
1036 |
卖出 |
| 09:30:33 |
11.42 |
27 |
1063 |
卖出 |
| 09:30:36 |
11.42 |
31 |
1094 |
买入 |
| 09:30:39 |
11.42 |
21 |
1115 |
买入 |
| 09:30:42 |
11.42 |
42 |
1157 |
买入 |
| 09:30:45 |
11.42 |
8 |
1165 |
买入 |
| 09:30:48 |
11.42 |
20 |
1185 |
买入 |
| 09:30:51 |
11.42 |
13 |
1198 |
买入 |
| 09:30:54 |
11.41 |
59 |
1257 |
卖出 |
| 09:30:57 |
11.41 |
151 |
1408 |
卖出 |
| 09:31:00 |
11.41 |
32 |
1440 |
买入 |
| 09:31:03 |
11.41 |
108 |
1548 |
买入 |
| 09:31:06 |
11.41 |
74 |
1622 |
买入 |
| 09:31:09 |
11.41 |
8 |
1630 |
买入 |
| 09:31:12 |
11.4 |
68 |
1698 |
卖出 |
| 09:31:15 |
11.4 |
121 |
1819 |
卖出 |
| 09:31:18 |
11.41 |
52 |
1871 |
买入 |
| 09:31:21 |
11.41 |
4 |
1875 |
买入 |
| 09:31:24 |
11.4 |
8 |
1883 |
卖出 |
| 09:31:27 |
11.4 |
95 |
1978 |
卖出 |
| 09:31:30 |
11.4 |
10 |
1988 |
卖出 |
| 09:31:33 |
11.4 |
38 |
2026 |
卖出 |
| 09:31:36 |
11.4 |
10 |
2036 |
卖出 |
| 09:31:39 |
11.4 |
10 |
2046 |
买入 |
| 09:31:42 |
11.39 |
89 |
2135 |
卖出 |
| 09:31:45 |
11.4 |
5 |
2140 |
买入 |
| 09:31:48 |
11.39 |
2 |
2142 |
买入 |
| 09:31:54 |
11.37 |
100 |
2242 |
卖出 |
| 09:31:57 |
11.37 |
28 |
2270 |
卖出 |
| 09:32:03 |
11.37 |
5 |
2275 |
买入 |
| 09:32:06 |
11.38 |
64 |
2339 |
买入 |
| 09:32:09 |
11.38 |
23 |
2362 |
买入 |
| 09:32:12 |
11.38 |
19 |
2381 |
买入 |
| 09:32:15 |
11.37 |
91 |
2472 |
卖出 |
| 09:32:18 |
11.38 |
37 |
2509 |
买入 |
| 09:32:21 |
11.38 |
10 |
2519 |
买入 |
| 09:32:24 |
11.38 |
32 |
2551 |
买入 |
| 09:32:27 |
11.38 |
165 |
2716 |
买入 |
| 09:32:30 |
11.38 |
210 |
2926 |
买入 |
| 09:32:33 |
11.38 |
13 |
2939 |
卖出 |
| 09:32:36 |
11.39 |
29 |
2968 |
买入 |
| 09:32:39 |
11.39 |
57 |
3025 |
买入 |
| 09:32:42 |
11.38 |
98 |
3123 |
卖出 |
| 09:32:45 |
11.38 |
17 |
3140 |
卖出 |
| 09:32:48 |
11.38 |
16 |
3156 |
买入 |
| 09:32:51 |
11.38 |
24 |
3180 |
买入 |
| 09:32:54 |
11.38 |
10 |
3190 |
卖出 |
| 09:32:57 |
11.38 |
50 |
3240 |
卖出 |
| 09:33:00 |
11.4 |
22 |
3262 |
买入 |
| 09:33:06 |
11.39 |
6 |
3268 |
卖出 |
| 09:33:09 |
11.39 |
105 |
3373 |
卖出 |
| 09:33:12 |
11.39 |
6 |
3379 |
买入 |
| 09:33:15 |
11.39 |
60 |
3439 |
买入 |
| 09:33:18 |
11.38 |
104 |
3543 |
卖出 |
| 09:33:21 |
11.38 |
13 |
3556 |
卖出 |
| 09:33:24 |
11.39 |
69 |
3625 |
买入 |
| 09:33:27 |
11.38 |
47 |
3672 |
卖出 |
| 09:33:30 |
11.38 |
40 |
3712 |
卖出 |
| 09:33:33 |
11.42 |
274 |
3986 |
买入 |
| 09:33:36 |
11.42 |
7 |
3993 |
卖出 |
| 09:33:39 |
11.42 |
17 |
4010 |
卖出 |
| 09:33:42 |
11.43 |
7 |
4017 |
买入 |
| 09:33:45 |
11.42 |
46 |
4063 |
卖出 |
| 09:33:48 |
11.41 |
61 |
4124 |
卖出 |
| 09:33:51 |
11.43 |
10 |
4134 |
买入 |
| 09:33:57 |
11.41 |
63 |
4197 |
卖出 |
| 09:34:00 |
11.42 |
1 |
4198 |
买入 |
| 09:34:03 |
11.42 |
22 |
4220 |
买入 |
| 09:34:06 |
11.42 |
11 |
4231 |
卖出 |
| 09:34:09 |
11.42 |
64 |
4295 |
卖出 |
| 09:34:12 |
11.41 |
12 |
4307 |
卖出 |
| 09:34:15 |
11.41 |
116 |
4423 |
卖出 |
| 09:34:18 |
11.41 |
2 |
4425 |
买入 |
| 09:34:21 |
11.41 |
6 |
4431 |
卖出 |
| 09:34:30 |
11.4 |
36 |
4467 |
卖出 |
| 09:34:33 |
11.41 |
54 |
4521 |
买入 |
| 09:34:36 |
11.39 |
35 |
4556 |
卖出 |
| 09:34:42 |
11.4 |
20 |
4576 |
买入 |
| 09:34:45 |
11.39 |
6 |
4582 |
卖出 |
| 09:34:48 |
11.4 |
62 |
4644 |
买入 |
| 09:34:51 |
11.39 |
57 |
4701 |
卖出 |
| 09:35:00 |
11.39 |
474 |
5175 |
卖出 |
| 09:35:06 |
11.39 |
4 |
5179 |
卖出 |
| 09:35:09 |
11.39 |
19 |
5198 |
卖出 |
| 09:35:12 |
11.4 |
23 |
5221 |
买入 |
| 09:35:15 |
11.4 |
1 |
5222 |
买入 |
| 09:35:21 |
11.39 |
46 |
5268 |
卖出 |
| 09:35:27 |
11.39 |
1 |
5269 |
买入 |
| 09:35:30 |
11.39 |
36 |
5305 |
买入 |
| 09:35:33 |
11.39 |
2 |
5307 |
买入 |
| 09:35:36 |
11.39 |
11 |
5318 |
买入 |
| 09:35:39 |
11.38 |
1 |
5319 |
卖出 |
| 09:35:42 |
11.38 |
60 |
5379 |
卖出 |
| 09:35:48 |
11.38 |
10 |
5389 |
卖出 |
| 09:35:54 |
11.38 |
1 |
5390 |
卖出 |
| 09:36:03 |
11.38 |
10 |
5400 |
卖出 |
| 09:36:06 |
11.41 |
441 |
5841 |
买入 |
| 09:36:09 |
11.43 |
2 |
5843 |
买入 |
| 09:36:12 |
11.43 |
2 |
5845 |
买入 |
| 09:36:15 |
11.43 |
1 |
5846 |
买入 |
| 09:36:18 |
11.43 |
68 |
5914 |
买入 |
| 09:36:21 |
11.43 |
9 |
5923 |
卖出 |
| 09:36:24 |
11.43 |
17 |
5940 |
卖出 |
| 09:36:30 |
11.43 |
4 |
5944 |
卖出 |
| 09:36:33 |
11.43 |
1 |
5945 |
卖出 |
| 09:36:36 |
11.45 |
10 |
5955 |
买入 |
| 09:36:39 |
11.45 |
24 |
5979 |
买入 |
| 09:36:42 |
11.45 |
14 |
5993 |
买入 |
| 09:36:48 |
11.45 |
4 |
5997 |
买入 |
| 09:36:51 |
11.43 |
5 |
6002 |
卖出 |
| 09:36:54 |
11.45 |
61 |
6063 |
买入 |
| 09:36:57 |
11.43 |
1 |
6064 |
卖出 |
| 09:37:03 |
11.43 |
30 |
6094 |
卖出 |
| 09:37:06 |
11.43 |
14 |
6108 |
卖出 |
| 09:37:09 |
11.42 |
16 |
6124 |
卖出 |
| 09:37:12 |
11.41 |
8 |
6132 |
卖出 |
| 09:37:30 |
11.41 |
4 |
6136 |
卖出 |
| 09:37:42 |
11.41 |
225 |
6361 |
卖出 |
| 09:37:45 |
11.41 |
33 |
6394 |
买入 |
| 09:37:48 |
11.41 |
56 |
6450 |
卖出 |
| 09:37:54 |
11.4 |
37 |
6487 |
卖出 |
| 09:38:06 |
11.41 |
23 |
6510 |
买入 |
| 09:38:09 |
11.41 |
14 |
6524 |
卖出 |
| 09:38:12 |
11.41 |
43 |
6567 |
买入 |
| 09:38:15 |
11.41 |
34 |
6601 |
买入 |
| 09:38:18 |
11.41 |
5 |
6606 |
卖出 |
| 09:38:21 |
11.4 |
4 |
6610 |
卖出 |
| 09:38:24 |
11.4 |
80 |
6690 |
卖出 |
| 09:38:30 |
11.4 |
16 |
6706 |
卖出 |
| 09:38:33 |
11.4 |
121 |
6827 |
卖出 |
| 09:38:36 |
11.41 |
113 |
6940 |
买入 |
| 09:38:39 |
11.42 |
34 |
6974 |
买入 |
| 09:38:45 |
11.4 |
64 |
7038 |
卖出 |
| 09:38:48 |
11.4 |
4 |
7042 |
卖出 |
| 09:38:51 |
11.39 |
180 |
7222 |
卖出 |
| 09:38:54 |
11.4 |
90 |
7312 |
买入 |
| 09:39:00 |
11.38 |
463 |
7775 |
卖出 |
| 09:39:03 |
11.38 |
231 |
8006 |
卖出 |
| 09:39:06 |
11.38 |
66 |
8072 |
买入 |
| 09:39:09 |
11.38 |
29 |
8101 |
卖出 |
| 09:39:12 |
11.38 |
5 |
8106 |
卖出 |
| 09:39:15 |
11.37 |
69 |
8175 |
卖出 |
| 09:39:18 |
11.38 |
46 |
8221 |
买入 |
| 09:39:21 |
11.38 |
217 |
8438 |
买入 |
| 09:39:24 |
11.38 |
54 |
8492 |
买入 |
| 09:39:30 |
11.38 |
36 |
8528 |
卖出 |
| 09:39:36 |
11.39 |
10 |
8538 |
买入 |
| 09:39:39 |
11.38 |
94 |
8632 |
卖出 |
| 09:39:42 |
11.38 |
23 |
8655 |
卖出 |
| 09:39:45 |
11.39 |
159 |
8814 |
买入 |
| 09:39:51 |
11.39 |
21 |
8835 |
卖出 |
| 09:39:57 |
11.39 |
79 |
8914 |
卖出 |
| 09:40:00 |
11.38 |
357 |
9271 |
卖出 |
| 09:40:06 |
11.4 |
45 |
9316 |
买入 |
| 09:40:09 |
11.38 |
18 |
9334 |
卖出 |
| 09:40:24 |
11.38 |
18 |
9352 |
卖出 |
| 09:40:30 |
11.38 |
21 |
9373 |
卖出 |
| 09:40:33 |
11.39 |
6 |
9379 |
买入 |
| 09:40:36 |
11.39 |
24 |
9403 |
买入 |
| 09:40:39 |
11.39 |
20 |
9423 |
买入 |
| 09:40:42 |
11.38 |
23 |
9446 |
卖出 |
| 09:40:45 |
11.38 |
1 |
9447 |
卖出 |
| 09:40:57 |
11.39 |
30 |
9477 |
买入 |
| 09:41:00 |
11.39 |
57 |
9534 |
买入 |
| 09:41:03 |
11.39 |
19 |
9553 |
买入 |
| 09:41:12 |
11.39 |
21 |
9574 |
卖出 |
| 09:41:15 |
11.39 |
2 |
9576 |
卖出 |
| 09:41:18 |
11.38 |
17 |
9593 |
卖出 |
| 09:41:21 |
11.39 |
5 |
9598 |
买入 |
| 09:41:24 |
11.39 |
24 |
9622 |
买入 |
| 09:41:27 |
11.39 |
2 |
9624 |
买入 |
| 09:41:33 |
11.39 |
2 |
9626 |
卖出 |
| 09:41:39 |
11.4 |
115 |
9741 |
买入 |
| 09:41:42 |
11.4 |
3 |
9744 |
买入 |
| 09:41:48 |
11.39 |
20 |
9764 |
卖出 |
| 09:41:51 |
11.39 |
9 |
9773 |
卖出 |
| 09:41:54 |
11.39 |
10 |
9783 |
买入 |
| 09:41:57 |
11.39 |
20 |
9803 |
买入 |
| 09:42:00 |
11.39 |
40 |
9843 |
卖出 |
| 09:42:03 |
11.39 |
7 |
9850 |
卖出 |
| 09:42:06 |
11.39 |
37 |
9887 |
卖出 |
| 09:42:09 |
11.39 |
26 |
9913 |
卖出 |
| 09:42:12 |
11.39 |
62 |
9975 |
卖出 |
| 09:42:18 |
11.39 |
4 |
9979 |
买入 |
| 09:42:21 |
11.39 |
384 |
10363 |
买入 |
| 09:42:24 |
11.38 |
47 |
10410 |
卖出 |
| 09:42:27 |
11.39 |
12 |
10422 |
买入 |
| 09:42:30 |
11.39 |
31 |
10453 |
买入 |
| 09:42:33 |
11.39 |
1 |
10454 |
卖出 |
| 09:42:36 |
11.39 |
30 |
10484 |
卖出 |
| 09:42:39 |
11.39 |
34 |
10518 |
买入 |
| 09:42:42 |
11.39 |
1 |
10519 |
卖出 |
| 09:42:48 |
11.39 |
11 |
10530 |
卖出 |
| 09:42:51 |
11.39 |
3 |
10533 |
卖出 |
| 09:42:54 |
11.39 |
9 |
10542 |
卖出 |
| 09:42:57 |
11.4 |
4 |
10546 |
买入 |
| 09:43:00 |
11.39 |
6 |
10552 |
卖出 |
| 09:43:06 |
11.4 |
5 |
10557 |
买入 |
| 09:43:09 |
11.4 |
19 |
10576 |
买入 |
| 09:43:12 |
11.39 |
35 |
10611 |
卖出 |
| 09:43:15 |
11.39 |
92 |
10703 |
卖出 |
| 09:43:18 |
11.4 |
2 |
10705 |
买入 |
| 09:43:21 |
11.39 |
1 |
10706 |
卖出 |
| 09:43:24 |
11.39 |
10 |
10716 |
卖出 |
| 09:43:36 |
11.4 |
81 |
10797 |
买入 |
| 09:43:39 |
11.39 |
2 |
10799 |
卖出 |
| 09:43:48 |
11.39 |
34 |
10833 |
卖出 |
| 09:43:51 |
11.39 |
3 |
10836 |
卖出 |
| 09:43:54 |
11.39 |
18 |
10854 |
买入 |
| 09:43:57 |
11.39 |
1 |
10855 |
买入 |
| 09:44:00 |
11.38 |
15 |
10870 |
卖出 |
| 09:44:06 |
11.39 |
5 |
10875 |
买入 |
| 09:44:09 |
11.38 |
136 |
11011 |
卖出 |
| 09:44:12 |
11.38 |
2 |
11013 |
卖出 |
| 09:44:15 |
11.38 |
7 |
11020 |
卖出 |
| 09:44:18 |
11.38 |
1 |
11021 |
卖出 |
| 09:44:21 |
11.39 |
125 |
11146 |
买入 |
| 09:44:24 |
11.39 |
31 |
11177 |
买入 |
| 09:44:27 |
11.38 |
15 |
11192 |
卖出 |
| 09:44:30 |
11.38 |
3 |
11195 |
卖出 |
| 09:44:33 |
11.38 |
34 |
11229 |
卖出 |
| 09:44:39 |
11.37 |
127 |
11356 |
卖出 |
| 09:44:42 |
11.38 |
10 |
11366 |
买入 |
| 09:44:45 |
11.38 |
2 |
11368 |
买入 |
| 09:44:48 |
11.37 |
2 |
11370 |
卖出 |
| 09:44:51 |
11.38 |
3 |
11373 |
买入 |
| 09:44:54 |
11.37 |
19 |
11392 |
卖出 |
| 09:44:57 |
11.37 |
1 |
11393 |
卖出 |
| 09:45:00 |
11.37 |
40 |
11433 |
卖出 |
| 09:45:03 |
11.37 |
200 |
11633 |
卖出 |
| 09:45:06 |
11.37 |
8 |
11641 |
卖出 |
| 09:45:09 |
11.37 |
3 |
11644 |
卖出 |
| 09:45:12 |
11.37 |
55 |
11699 |
卖出 |
| 09:45:15 |
11.37 |
227 |
11926 |
卖出 |
| 09:45:18 |
11.38 |
267 |
12193 |
买入 |
| 09:45:21 |
11.38 |
37 |
12230 |
卖出 |
| 09:45:24 |
11.38 |
84 |
12314 |
卖出 |
| 09:45:27 |
11.38 |
49 |
12363 |
卖出 |
| 09:45:30 |
11.38 |
1 |
12364 |
卖出 |
| 09:45:33 |
11.37 |
32 |
12396 |
卖出 |
| 09:45:39 |
11.37 |
1 |
12397 |
卖出 |
| 09:45:42 |
11.37 |
1 |
12398 |
卖出 |
| 09:45:45 |
11.37 |
3 |
12401 |
卖出 |
| 09:45:54 |
11.36 |
117 |
12518 |
卖出 |
| 09:45:57 |
11.37 |
94 |
12612 |
买入 |
| 09:46:00 |
11.37 |
3 |
12615 |
买入 |
| 09:46:03 |
11.37 |
14 |
12629 |
买入 |
| 09:46:06 |
11.36 |
5 |
12634 |
卖出 |
| 09:46:09 |
11.36 |
11 |
12645 |
卖出 |
| 09:46:12 |
11.36 |
1 |
12646 |
卖出 |
| 09:46:15 |
11.37 |
10 |
12656 |
买入 |
| 09:46:18 |
11.36 |
16 |
12672 |
卖出 |
| 09:46:21 |
11.37 |
3 |
12675 |
买入 |
| 09:46:24 |
11.37 |
33 |
12708 |
买入 |
| 09:46:27 |
11.37 |
2 |
12710 |
卖出 |
| 09:46:30 |
11.37 |
1 |
12711 |
卖出 |
| 09:46:33 |
11.37 |
50 |
12761 |
卖出 |
| 09:46:36 |
11.37 |
10 |
12771 |
买入 |
| 09:46:42 |
11.38 |
14 |
12785 |
买入 |
| 09:46:45 |
11.36 |
5 |
12790 |
卖出 |
| 09:46:48 |
11.36 |
38 |
12828 |
卖出 |
| 09:46:51 |
11.36 |
10 |
12838 |
卖出 |
| 09:46:54 |
11.37 |
1 |
12839 |
买入 |
| 09:47:00 |
11.38 |
96 |
12935 |
买入 |