瑞泰科技[002066]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.67 |
33 |
33 |
集合竞价 |
| 09:15:09 |
11.48 |
33 |
33 |
集合竞价 |
| 09:15:27 |
11.48 |
33 |
33 |
集合竞价 |
| 09:16:48 |
11.48 |
33 |
33 |
集合竞价 |
| 09:16:57 |
11.48 |
33 |
33 |
集合竞价 |
| 09:17:06 |
11.48 |
33 |
33 |
集合竞价 |
| 09:17:15 |
11.48 |
33 |
33 |
集合竞价 |
| 09:17:24 |
11.48 |
33 |
33 |
集合竞价 |
| 09:17:42 |
11.48 |
129 |
129 |
集合竞价 |
| 09:17:51 |
11.48 |
33 |
33 |
集合竞价 |
| 09:18:00 |
11.4 |
33 |
33 |
集合竞价 |
| 09:18:18 |
11.4 |
33 |
33 |
集合竞价 |
| 09:18:36 |
11.4 |
33 |
33 |
集合竞价 |
| 09:18:45 |
11.4 |
33 |
33 |
集合竞价 |
| 09:18:54 |
11.4 |
33 |
33 |
集合竞价 |
| 09:19:30 |
11.4 |
33 |
33 |
集合竞价 |
| 09:20:09 |
11.4 |
37 |
37 |
集合竞价 |
| 09:20:18 |
11.4 |
37 |
37 |
集合竞价 |
| 09:20:54 |
11.4 |
37 |
37 |
集合竞价 |
| 09:21:03 |
11.4 |
37 |
37 |
集合竞价 |
| 09:21:21 |
11.4 |
37 |
37 |
集合竞价 |
| 09:21:57 |
11.4 |
37 |
37 |
集合竞价 |
| 09:22:06 |
11.4 |
37 |
37 |
集合竞价 |
| 09:22:15 |
11.4 |
37 |
37 |
集合竞价 |
| 09:22:24 |
11.4 |
37 |
37 |
集合竞价 |
| 09:22:33 |
11.39 |
37 |
37 |
集合竞价 |
| 09:22:51 |
11.3 |
37 |
37 |
集合竞价 |
| 09:23:00 |
11.26 |
37 |
37 |
集合竞价 |
| 09:23:45 |
11.26 |
37 |
37 |
集合竞价 |
| 09:23:54 |
11.26 |
37 |
37 |
集合竞价 |
| 09:24:21 |
11.26 |
41 |
41 |
集合竞价 |
| 09:24:30 |
11.2 |
46 |
46 |
集合竞价 |
| 09:24:39 |
11.1 |
46 |
46 |
集合竞价 |
| 09:24:48 |
11.1 |
46 |
46 |
集合竞价 |
| 09:24:57 |
11.01 |
77 |
77 |
集合竞价 |
| 09:25:00 |
11.04 |
90 |
167 |
买入 |
| 09:30:00 |
11.04 |
26 |
193 |
买入 |
| 09:30:03 |
11.04 |
53 |
246 |
买入 |
| 09:30:06 |
11.01 |
39 |
285 |
卖出 |
| 09:30:09 |
11.06 |
9 |
294 |
买入 |
| 09:30:12 |
11.06 |
11 |
305 |
买入 |
| 09:30:15 |
11.04 |
23 |
328 |
买入 |
| 09:30:18 |
11.06 |
1 |
329 |
买入 |
| 09:30:21 |
11.06 |
9 |
338 |
买入 |
| 09:30:24 |
11.08 |
19 |
357 |
买入 |
| 09:30:27 |
11.08 |
12 |
369 |
卖出 |
| 09:30:30 |
11.07 |
28 |
397 |
卖出 |
| 09:30:33 |
11.06 |
2 |
399 |
卖出 |
| 09:30:36 |
11.04 |
14 |
413 |
卖出 |
| 09:30:39 |
11.04 |
50 |
463 |
卖出 |
| 09:30:42 |
11.04 |
8 |
471 |
买入 |
| 09:30:45 |
11.05 |
21 |
492 |
买入 |
| 09:30:48 |
11.06 |
9 |
501 |
买入 |
| 09:30:51 |
11.06 |
1 |
502 |
买入 |
| 09:30:54 |
11.07 |
5 |
507 |
买入 |
| 09:30:57 |
11.07 |
9 |
516 |
卖出 |
| 09:31:03 |
11.08 |
5 |
521 |
卖出 |
| 09:31:06 |
11.1 |
2 |
523 |
买入 |
| 09:31:09 |
11.1 |
28 |
551 |
买入 |
| 09:31:12 |
11.12 |
25 |
576 |
卖出 |
| 09:31:15 |
11.1 |
3 |
579 |
卖出 |
| 09:31:18 |
11.12 |
9 |
588 |
买入 |
| 09:31:21 |
11.12 |
9 |
597 |
买入 |
| 09:31:24 |
11.11 |
3 |
600 |
卖出 |
| 09:31:27 |
11.1 |
33 |
633 |
卖出 |
| 09:31:30 |
11.1 |
42 |
675 |
卖出 |
| 09:31:33 |
11.1 |
9 |
684 |
买入 |
| 09:31:36 |
11.08 |
11 |
695 |
卖出 |
| 09:31:39 |
11.04 |
30 |
725 |
卖出 |
| 09:31:42 |
11.1 |
2 |
727 |
买入 |
| 09:31:45 |
11.08 |
22 |
749 |
卖出 |
| 09:31:51 |
11.1 |
16 |
765 |
买入 |
| 09:31:54 |
11.08 |
10 |
775 |
卖出 |
| 09:32:00 |
11.1 |
57 |
832 |
买入 |
| 09:32:03 |
11.08 |
10 |
842 |
卖出 |
| 09:32:06 |
11.08 |
4 |
846 |
买入 |
| 09:32:09 |
11.07 |
64 |
910 |
卖出 |
| 09:32:12 |
11.08 |
15 |
925 |
买入 |
| 09:32:15 |
11.1 |
52 |
977 |
买入 |
| 09:32:18 |
11.12 |
67 |
1044 |
买入 |
| 09:32:21 |
11.12 |
25 |
1069 |
买入 |
| 09:32:24 |
11.11 |
20 |
1089 |
卖出 |
| 09:32:27 |
11.12 |
9 |
1098 |
买入 |
| 09:32:30 |
11.12 |
6 |
1104 |
买入 |
| 09:32:33 |
11.12 |
5 |
1109 |
卖出 |
| 09:32:36 |
11.12 |
5 |
1114 |
卖出 |
| 09:32:39 |
11.12 |
8 |
1122 |
卖出 |
| 09:32:42 |
11.12 |
21 |
1143 |
卖出 |
| 09:32:45 |
11.11 |
39 |
1182 |
卖出 |
| 09:32:48 |
11.11 |
7 |
1189 |
买入 |
| 09:32:51 |
11.11 |
27 |
1216 |
买入 |
| 09:32:54 |
11.1 |
38 |
1254 |
卖出 |
| 09:32:57 |
11.08 |
27 |
1281 |
卖出 |
| 09:33:00 |
11.07 |
34 |
1315 |
卖出 |
| 09:33:03 |
11.07 |
53 |
1368 |
买入 |
| 09:33:06 |
11.08 |
23 |
1391 |
买入 |
| 09:33:09 |
11.09 |
2 |
1393 |
买入 |
| 09:33:12 |
11.08 |
10 |
1403 |
买入 |
| 09:33:15 |
11.05 |
3 |
1406 |
卖出 |
| 09:33:18 |
11.06 |
1 |
1407 |
卖出 |
| 09:33:21 |
11.08 |
26 |
1433 |
买入 |
| 09:33:24 |
11.08 |
4 |
1437 |
买入 |
| 09:33:33 |
11.08 |
7 |
1444 |
卖出 |
| 09:33:36 |
11.07 |
16 |
1460 |
卖出 |
| 09:33:39 |
11.07 |
20 |
1480 |
卖出 |
| 09:33:42 |
11.07 |
4 |
1484 |
卖出 |
| 09:33:45 |
11.08 |
11 |
1495 |
买入 |
| 09:33:48 |
11.08 |
4 |
1499 |
买入 |
| 09:33:51 |
11.06 |
3 |
1502 |
卖出 |
| 09:33:54 |
11.07 |
9 |
1511 |
买入 |
| 09:34:00 |
11.07 |
10 |
1521 |
买入 |
| 09:34:03 |
11.08 |
7 |
1528 |
买入 |
| 09:34:09 |
11.08 |
19 |
1547 |
买入 |
| 09:34:12 |
11.08 |
36 |
1583 |
买入 |
| 09:34:15 |
11.11 |
23 |
1606 |
买入 |
| 09:34:18 |
11.11 |
2 |
1608 |
买入 |
| 09:34:21 |
11.1 |
2 |
1610 |
卖出 |
| 09:34:24 |
11.11 |
4 |
1614 |
买入 |
| 09:34:27 |
11.11 |
16 |
1630 |
买入 |
| 09:34:30 |
11.12 |
5 |
1635 |
买入 |
| 09:34:45 |
11.12 |
5 |
1640 |
买入 |
| 09:34:48 |
11.12 |
2 |
1642 |
买入 |
| 09:34:51 |
11.11 |
2 |
1644 |
卖出 |
| 09:34:54 |
11.11 |
2 |
1646 |
卖出 |
| 09:34:57 |
11.11 |
17 |
1663 |
卖出 |
| 09:35:00 |
11.1 |
2 |
1665 |
卖出 |
| 09:35:03 |
11.11 |
12 |
1677 |
买入 |
| 09:35:06 |
11.12 |
67 |
1744 |
买入 |
| 09:35:09 |
11.12 |
22 |
1766 |
买入 |
| 09:35:12 |
11.14 |
8 |
1774 |
买入 |
| 09:35:15 |
11.12 |
34 |
1808 |
卖出 |
| 09:35:18 |
11.12 |
3 |
1811 |
卖出 |
| 09:35:21 |
11.12 |
6 |
1817 |
卖出 |
| 09:35:24 |
11.14 |
22 |
1839 |
买入 |
| 09:35:30 |
11.16 |
37 |
1876 |
买入 |
| 09:35:33 |
11.16 |
9 |
1885 |
卖出 |
| 09:35:36 |
11.18 |
13 |
1898 |
买入 |
| 09:35:39 |
11.16 |
36 |
1934 |
卖出 |
| 09:35:48 |
11.18 |
10 |
1944 |
买入 |
| 09:35:51 |
11.17 |
13 |
1957 |
卖出 |
| 09:35:54 |
11.17 |
28 |
1985 |
买入 |
| 09:35:57 |
11.17 |
200 |
2185 |
买入 |
| 09:36:00 |
11.16 |
16 |
2201 |
卖出 |
| 09:36:03 |
11.16 |
8 |
2209 |
卖出 |
| 09:36:06 |
11.16 |
11 |
2220 |
买入 |
| 09:36:12 |
11.16 |
15 |
2235 |
买入 |
| 09:36:15 |
11.14 |
1 |
2236 |
卖出 |
| 09:36:18 |
11.16 |
2 |
2238 |
买入 |
| 09:36:21 |
11.16 |
2 |
2240 |
买入 |
| 09:36:27 |
11.16 |
1 |
2241 |
买入 |
| 09:36:39 |
11.16 |
10 |
2251 |
买入 |
| 09:36:42 |
11.16 |
2 |
2253 |
买入 |
| 09:36:48 |
11.15 |
5 |
2258 |
卖出 |
| 09:37:00 |
11.16 |
7 |
2265 |
买入 |
| 09:37:06 |
11.14 |
27 |
2292 |
卖出 |
| 09:37:09 |
11.15 |
1 |
2293 |
买入 |
| 09:37:12 |
11.15 |
10 |
2303 |
买入 |
| 09:37:15 |
11.16 |
15 |
2318 |
买入 |
| 09:37:18 |
11.15 |
8 |
2326 |
卖出 |
| 09:37:21 |
11.16 |
34 |
2360 |
买入 |
| 09:37:27 |
11.14 |
39 |
2399 |
卖出 |
| 09:37:30 |
11.15 |
19 |
2418 |
买入 |
| 09:37:33 |
11.15 |
1 |
2419 |
买入 |
| 09:37:36 |
11.14 |
2 |
2421 |
卖出 |
| 09:37:39 |
11.14 |
50 |
2471 |
卖出 |
| 09:37:42 |
11.14 |
1 |
2472 |
买入 |
| 09:37:45 |
11.13 |
13 |
2485 |
卖出 |
| 09:37:48 |
11.13 |
16 |
2501 |
卖出 |
| 09:37:51 |
11.13 |
2 |
2503 |
卖出 |
| 09:37:54 |
11.12 |
79 |
2582 |
卖出 |
| 09:37:57 |
11.12 |
23 |
2605 |
卖出 |
| 09:38:00 |
11.11 |
14 |
2619 |
卖出 |
| 09:38:03 |
11.1 |
2 |
2621 |
卖出 |
| 09:38:06 |
11.1 |
38 |
2659 |
卖出 |
| 09:38:09 |
11.11 |
7 |
2666 |
买入 |
| 09:38:12 |
11.12 |
209 |
2875 |
买入 |
| 09:38:15 |
11.13 |
20 |
2895 |
买入 |
| 09:38:18 |
11.13 |
2 |
2897 |
卖出 |
| 09:38:21 |
11.15 |
7 |
2904 |
买入 |
| 09:38:24 |
11.15 |
6 |
2910 |
卖出 |
| 09:38:33 |
11.14 |
1 |
2911 |
卖出 |
| 09:38:36 |
11.15 |
2 |
2913 |
买入 |
| 09:38:39 |
11.14 |
5 |
2918 |
卖出 |
| 09:38:42 |
11.15 |
35 |
2953 |
买入 |
| 09:38:48 |
11.15 |
1 |
2954 |
买入 |
| 09:38:51 |
11.14 |
4 |
2958 |
卖出 |
| 09:38:54 |
11.15 |
1 |
2959 |
卖出 |
| 09:39:03 |
11.14 |
6 |
2965 |
卖出 |
| 09:39:09 |
11.14 |
53 |
3018 |
卖出 |
| 09:39:15 |
11.15 |
3 |
3021 |
买入 |
| 09:39:18 |
11.15 |
1 |
3022 |
买入 |
| 09:39:21 |
11.14 |
9 |
3031 |
卖出 |
| 09:39:24 |
11.15 |
20 |
3051 |
买入 |
| 09:39:27 |
11.14 |
19 |
3070 |
卖出 |
| 09:39:30 |
11.14 |
2 |
3072 |
买入 |
| 09:39:33 |
11.14 |
27 |
3099 |
买入 |
| 09:39:36 |
11.13 |
3 |
3102 |
卖出 |
| 09:39:42 |
11.14 |
50 |
3152 |
买入 |
| 09:39:45 |
11.15 |
4 |
3156 |
买入 |
| 09:39:51 |
11.15 |
10 |
3166 |
买入 |
| 09:39:54 |
11.15 |
2 |
3168 |
买入 |
| 09:39:57 |
11.15 |
1 |
3169 |
买入 |
| 09:40:00 |
11.16 |
4 |
3173 |
买入 |
| 09:40:03 |
11.14 |
30 |
3203 |
卖出 |
| 09:40:06 |
11.15 |
6 |
3209 |
买入 |
| 09:40:09 |
11.15 |
2 |
3211 |
买入 |
| 09:40:15 |
11.14 |
2 |
3213 |
卖出 |
| 09:40:21 |
11.15 |
1 |
3214 |
买入 |
| 09:40:24 |
11.13 |
56 |
3270 |
卖出 |
| 09:40:27 |
11.14 |
3 |
3273 |
买入 |
| 09:40:33 |
11.14 |
1 |
3274 |
买入 |
| 09:40:36 |
11.14 |
11 |
3285 |
买入 |
| 09:40:39 |
11.14 |
31 |
3316 |
买入 |
| 09:40:42 |
11.15 |
9 |
3325 |
买入 |
| 09:40:51 |
11.15 |
5 |
3330 |
卖出 |
| 09:40:54 |
11.16 |
32 |
3362 |
买入 |
| 09:40:57 |
11.16 |
7 |
3369 |
买入 |
| 09:41:00 |
11.18 |
4 |
3373 |
买入 |
| 09:41:12 |
11.16 |
1 |
3374 |
卖出 |
| 09:41:15 |
11.16 |
3 |
3377 |
卖出 |
| 09:41:18 |
11.16 |
4 |
3381 |
卖出 |
| 09:41:24 |
11.16 |
6 |
3387 |
买入 |
| 09:41:27 |
11.16 |
7 |
3394 |
买入 |
| 09:41:30 |
11.17 |
2 |
3396 |
买入 |
| 09:41:33 |
11.18 |
24 |
3420 |
买入 |
| 09:41:36 |
11.18 |
32 |
3452 |
买入 |
| 09:41:39 |
11.21 |
61 |
3513 |
买入 |
| 09:41:42 |
11.19 |
3 |
3516 |
卖出 |
| 09:41:45 |
11.2 |
6 |
3522 |
买入 |
| 09:41:51 |
11.19 |
14 |
3536 |
卖出 |
| 09:41:54 |
11.18 |
2 |
3538 |
卖出 |
| 09:41:57 |
11.19 |
24 |
3562 |
买入 |
| 09:42:03 |
11.18 |
4 |
3566 |
卖出 |
| 09:42:06 |
11.19 |
18 |
3584 |
买入 |
| 09:42:09 |
11.19 |
2 |
3586 |
买入 |
| 09:42:12 |
11.19 |
17 |
3603 |
买入 |
| 09:42:15 |
11.2 |
10 |
3613 |
买入 |
| 09:42:18 |
11.2 |
2 |
3615 |
买入 |
| 09:42:21 |
11.2 |
5 |
3620 |
买入 |
| 09:42:24 |
11.2 |
2 |
3622 |
买入 |
| 09:42:27 |
11.21 |
44 |
3666 |
买入 |
| 09:42:30 |
11.2 |
4 |
3670 |
卖出 |
| 09:42:39 |
11.2 |
33 |
3703 |
卖出 |
| 09:42:42 |
11.2 |
219 |
3922 |
买入 |
| 09:42:45 |
11.2 |
3 |
3925 |
买入 |
| 09:42:48 |
11.2 |
1 |
3926 |
买入 |
| 09:42:51 |
11.2 |
23 |
3949 |
买入 |
| 09:42:54 |
11.22 |
1 |
3950 |
买入 |
| 09:42:57 |
11.21 |
91 |
4041 |
卖出 |
| 09:43:00 |
11.2 |
48 |
4089 |
卖出 |
| 09:43:03 |
11.2 |
4 |
4093 |
卖出 |
| 09:43:06 |
11.21 |
3 |
4096 |
买入 |
| 09:43:12 |
11.21 |
6 |
4102 |
买入 |
| 09:43:15 |
11.22 |
4 |
4106 |
买入 |
| 09:43:21 |
11.22 |
5 |
4111 |
买入 |
| 09:43:24 |
11.2 |
7 |
4118 |
卖出 |
| 09:43:27 |
11.18 |
22 |
4140 |
卖出 |
| 09:43:30 |
11.21 |
14 |
4154 |
买入 |
| 09:43:33 |
11.19 |
11 |
4165 |
卖出 |
| 09:43:36 |
11.18 |
10 |
4175 |
卖出 |
| 09:43:39 |
11.18 |
8 |
4183 |
买入 |
| 09:43:42 |
11.15 |
3 |
4186 |
卖出 |
| 09:43:45 |
11.14 |
9 |
4195 |
卖出 |
| 09:43:48 |
11.14 |
12 |
4207 |
卖出 |
| 09:43:54 |
11.18 |
12 |
4219 |
买入 |
| 09:44:03 |
11.18 |
6 |
4225 |
买入 |
| 09:44:06 |
11.17 |
5 |
4230 |
卖出 |
| 09:44:09 |
11.17 |
23 |
4253 |
卖出 |
| 09:44:12 |
11.17 |
1 |
4254 |
买入 |
| 09:44:15 |
11.17 |
19 |
4273 |
买入 |
| 09:44:21 |
11.16 |
19 |
4292 |
卖出 |
| 09:44:24 |
11.16 |
8 |
4300 |
卖出 |
| 09:44:27 |
11.16 |
2 |
4302 |
买入 |
| 09:44:30 |
11.16 |
159 |
4461 |
买入 |
| 09:44:39 |
11.17 |
4 |
4465 |
买入 |
| 09:44:45 |
11.16 |
2 |
4467 |
卖出 |
| 09:44:48 |
11.17 |
1 |
4468 |
买入 |
| 09:44:51 |
11.17 |
4 |
4472 |
买入 |
| 09:44:57 |
11.18 |
2 |
4474 |
买入 |
| 09:45:03 |
11.17 |
2 |
4476 |
卖出 |
| 09:45:06 |
11.16 |
8 |
4484 |
卖出 |
| 09:45:09 |
11.16 |
1 |
4485 |
买入 |
| 09:45:12 |
11.15 |
6 |
4491 |
卖出 |
| 09:45:15 |
11.16 |
7 |
4498 |
买入 |
| 09:45:18 |
11.16 |
4 |
4502 |
买入 |
| 09:45:21 |
11.15 |
3 |
4505 |
卖出 |
| 09:45:24 |
11.16 |
7 |
4512 |
买入 |
| 09:45:30 |
11.16 |
1 |
4513 |
买入 |
| 09:45:45 |
11.16 |
1 |
4514 |
买入 |
| 09:46:00 |
11.16 |
4 |
4518 |
卖出 |
| 09:46:03 |
11.16 |
2 |
4520 |
卖出 |
| 09:46:15 |
11.15 |
1 |
4521 |
卖出 |
| 09:46:18 |
11.15 |
2 |
4523 |
卖出 |
| 09:46:21 |
11.15 |
1 |
4524 |
卖出 |
| 09:46:24 |
11.15 |
30 |
4554 |
卖出 |
| 09:46:39 |
11.15 |
2 |
4556 |
买入 |
| 09:46:48 |
11.15 |
2 |
4558 |
买入 |
| 09:46:57 |
11.15 |
9 |
4567 |
买入 |
| 09:47:00 |
11.15 |
4 |
4571 |
买入 |
| 09:47:03 |
11.15 |
50 |
4621 |
买入 |