海得控制[002184]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.28 |
63 |
63 |
集合竞价 |
| 09:15:36 |
13.37 |
67 |
67 |
集合竞价 |
| 09:16:03 |
13.14 |
343 |
343 |
集合竞价 |
| 09:16:39 |
13.14 |
343 |
343 |
集合竞价 |
| 09:18:00 |
13.4 |
72 |
72 |
集合竞价 |
| 09:18:36 |
13.4 |
72 |
72 |
集合竞价 |
| 09:19:21 |
13.38 |
77 |
77 |
集合竞价 |
| 09:19:48 |
13.38 |
77 |
77 |
集合竞价 |
| 09:20:27 |
13.38 |
81 |
81 |
集合竞价 |
| 09:20:36 |
13.38 |
81 |
81 |
集合竞价 |
| 09:21:30 |
13.38 |
81 |
81 |
集合竞价 |
| 09:21:39 |
13.37 |
86 |
86 |
集合竞价 |
| 09:21:48 |
13.36 |
87 |
87 |
集合竞价 |
| 09:22:06 |
13.37 |
106 |
106 |
集合竞价 |
| 09:22:24 |
13.37 |
107 |
107 |
集合竞价 |
| 09:22:42 |
13.38 |
115 |
115 |
集合竞价 |
| 09:22:51 |
13.38 |
115 |
115 |
集合竞价 |
| 09:23:09 |
13.38 |
115 |
115 |
集合竞价 |
| 09:23:27 |
13.37 |
134 |
134 |
集合竞价 |
| 09:23:54 |
13.37 |
185 |
185 |
集合竞价 |
| 09:24:03 |
13.38 |
320 |
320 |
集合竞价 |
| 09:24:12 |
13.38 |
320 |
320 |
集合竞价 |
| 09:24:21 |
13.4 |
416 |
416 |
集合竞价 |
| 09:24:30 |
13.4 |
442 |
442 |
集合竞价 |
| 09:24:39 |
13.4 |
501 |
501 |
集合竞价 |
| 09:24:48 |
13.42 |
538 |
538 |
集合竞价 |
| 09:24:57 |
13.42 |
642 |
642 |
集合竞价 |
| 09:25:00 |
13.52 |
830 |
1472 |
卖出 |
| 09:30:00 |
13.58 |
353 |
1825 |
买入 |
| 09:30:03 |
13.53 |
1045 |
2870 |
卖出 |
| 09:30:06 |
13.53 |
439 |
3309 |
卖出 |
| 09:30:09 |
13.52 |
209 |
3518 |
卖出 |
| 09:30:12 |
13.53 |
134 |
3652 |
买入 |
| 09:30:15 |
13.54 |
79 |
3731 |
买入 |
| 09:30:18 |
13.54 |
57 |
3788 |
买入 |
| 09:30:21 |
13.54 |
99 |
3887 |
买入 |
| 09:30:24 |
13.57 |
20 |
3907 |
买入 |
| 09:30:27 |
13.56 |
66 |
3973 |
卖出 |
| 09:30:30 |
13.56 |
39 |
4012 |
买入 |
| 09:30:33 |
13.56 |
62 |
4074 |
买入 |
| 09:30:36 |
13.57 |
46 |
4120 |
买入 |
| 09:30:39 |
13.53 |
49 |
4169 |
卖出 |
| 09:30:42 |
13.56 |
82 |
4251 |
买入 |
| 09:30:45 |
13.5 |
18 |
4269 |
卖出 |
| 09:30:48 |
13.51 |
31 |
4300 |
买入 |
| 09:30:51 |
13.55 |
24 |
4324 |
买入 |
| 09:30:54 |
13.5 |
49 |
4373 |
卖出 |
| 09:30:57 |
13.5 |
14 |
4387 |
买入 |
| 09:31:00 |
13.5 |
8 |
4395 |
买入 |
| 09:31:03 |
13.51 |
94 |
4489 |
买入 |
| 09:31:06 |
13.53 |
120 |
4609 |
买入 |
| 09:31:09 |
13.58 |
307 |
4916 |
买入 |
| 09:31:12 |
13.56 |
249 |
5165 |
卖出 |
| 09:31:15 |
13.56 |
42 |
5207 |
卖出 |
| 09:31:18 |
13.57 |
161 |
5368 |
买入 |
| 09:31:21 |
13.58 |
8 |
5376 |
买入 |
| 09:31:24 |
13.58 |
34 |
5410 |
卖出 |
| 09:31:27 |
13.57 |
324 |
5734 |
卖出 |
| 09:31:30 |
13.6 |
97 |
5831 |
买入 |
| 09:31:33 |
13.57 |
344 |
6175 |
卖出 |
| 09:31:36 |
13.57 |
45 |
6220 |
买入 |
| 09:31:39 |
13.58 |
53 |
6273 |
买入 |
| 09:31:42 |
13.57 |
16 |
6289 |
卖出 |
| 09:31:45 |
13.57 |
30 |
6319 |
卖出 |
| 09:31:48 |
13.57 |
16 |
6335 |
卖出 |
| 09:31:51 |
13.57 |
44 |
6379 |
买入 |
| 09:31:54 |
13.57 |
19 |
6398 |
买入 |
| 09:31:57 |
13.56 |
62 |
6460 |
卖出 |
| 09:32:00 |
13.57 |
136 |
6596 |
买入 |
| 09:32:03 |
13.55 |
69 |
6665 |
卖出 |
| 09:32:06 |
13.57 |
49 |
6714 |
买入 |
| 09:32:09 |
13.57 |
87 |
6801 |
买入 |
| 09:32:12 |
13.57 |
37 |
6838 |
买入 |
| 09:32:15 |
13.57 |
85 |
6923 |
买入 |
| 09:32:18 |
13.57 |
39 |
6962 |
买入 |
| 09:32:21 |
13.56 |
235 |
7197 |
卖出 |
| 09:32:24 |
13.56 |
58 |
7255 |
卖出 |
| 09:32:30 |
13.55 |
67 |
7322 |
卖出 |
| 09:32:36 |
13.54 |
8 |
7330 |
卖出 |
| 09:32:39 |
13.54 |
33 |
7363 |
卖出 |
| 09:32:42 |
13.54 |
29 |
7392 |
买入 |
| 09:32:45 |
13.54 |
24 |
7416 |
买入 |
| 09:32:48 |
13.54 |
13 |
7429 |
买入 |
| 09:32:51 |
13.54 |
36 |
7465 |
买入 |
| 09:32:54 |
13.54 |
58 |
7523 |
卖出 |
| 09:32:57 |
13.54 |
56 |
7579 |
卖出 |
| 09:33:00 |
13.54 |
92 |
7671 |
卖出 |
| 09:33:03 |
13.54 |
14 |
7685 |
买入 |
| 09:33:06 |
13.54 |
50 |
7735 |
买入 |
| 09:33:09 |
13.55 |
89 |
7824 |
买入 |
| 09:33:12 |
13.54 |
52 |
7876 |
卖出 |
| 09:33:15 |
13.53 |
58 |
7934 |
卖出 |
| 09:33:18 |
13.54 |
7 |
7941 |
买入 |
| 09:33:21 |
13.54 |
6 |
7947 |
买入 |
| 09:33:24 |
13.53 |
24 |
7971 |
卖出 |
| 09:33:27 |
13.52 |
36 |
8007 |
卖出 |
| 09:33:30 |
13.52 |
24 |
8031 |
买入 |
| 09:33:33 |
13.53 |
76 |
8107 |
买入 |
| 09:33:39 |
13.53 |
28 |
8135 |
买入 |
| 09:33:42 |
13.51 |
5 |
8140 |
卖出 |
| 09:33:45 |
13.52 |
4 |
8144 |
买入 |
| 09:33:48 |
13.52 |
42 |
8186 |
卖出 |
| 09:33:51 |
13.51 |
22 |
8208 |
卖出 |
| 09:33:54 |
13.53 |
3 |
8211 |
买入 |
| 09:33:57 |
13.52 |
65 |
8276 |
卖出 |
| 09:34:00 |
13.52 |
4 |
8280 |
买入 |
| 09:34:03 |
13.52 |
117 |
8397 |
买入 |
| 09:34:06 |
13.52 |
80 |
8477 |
买入 |
| 09:34:09 |
13.51 |
32 |
8509 |
卖出 |
| 09:34:12 |
13.52 |
113 |
8622 |
买入 |
| 09:34:15 |
13.5 |
32 |
8654 |
卖出 |
| 09:34:18 |
13.52 |
22 |
8676 |
买入 |
| 09:34:21 |
13.52 |
19 |
8695 |
卖出 |
| 09:34:24 |
13.52 |
44 |
8739 |
卖出 |
| 09:34:27 |
13.52 |
47 |
8786 |
卖出 |
| 09:34:30 |
13.52 |
72 |
8858 |
卖出 |
| 09:34:33 |
13.52 |
20 |
8878 |
卖出 |
| 09:34:36 |
13.52 |
60 |
8938 |
卖出 |
| 09:34:39 |
13.53 |
23 |
8961 |
买入 |
| 09:34:42 |
13.53 |
16 |
8977 |
买入 |
| 09:34:45 |
13.53 |
38 |
9015 |
买入 |
| 09:34:48 |
13.53 |
89 |
9104 |
买入 |
| 09:34:51 |
13.53 |
233 |
9337 |
买入 |
| 09:34:54 |
13.56 |
489 |
9826 |
买入 |
| 09:34:57 |
13.58 |
245 |
10071 |
买入 |
| 09:35:00 |
13.58 |
166 |
10237 |
买入 |
| 09:35:03 |
13.58 |
9 |
10246 |
买入 |
| 09:35:06 |
13.59 |
423 |
10669 |
买入 |
| 09:35:09 |
13.62 |
683 |
11352 |
买入 |
| 09:35:12 |
13.62 |
31 |
11383 |
卖出 |
| 09:35:15 |
13.63 |
272 |
11655 |
买入 |
| 09:35:18 |
13.63 |
26 |
11681 |
卖出 |
| 09:35:21 |
13.63 |
143 |
11824 |
卖出 |
| 09:35:24 |
13.64 |
142 |
11966 |
买入 |
| 09:35:27 |
13.62 |
22 |
11988 |
卖出 |
| 09:35:30 |
13.61 |
43 |
12031 |
卖出 |
| 09:35:33 |
13.63 |
26 |
12057 |
买入 |
| 09:35:36 |
13.63 |
85 |
12142 |
买入 |
| 09:35:39 |
13.61 |
94 |
12236 |
卖出 |
| 09:35:42 |
13.63 |
48 |
12284 |
买入 |
| 09:35:45 |
13.63 |
43 |
12327 |
买入 |
| 09:35:48 |
13.63 |
11 |
12338 |
卖出 |
| 09:35:51 |
13.65 |
140 |
12478 |
买入 |
| 09:35:54 |
13.63 |
83 |
12561 |
卖出 |
| 09:35:57 |
13.65 |
48 |
12609 |
买入 |
| 09:36:00 |
13.65 |
187 |
12796 |
卖出 |
| 09:36:03 |
13.65 |
97 |
12893 |
卖出 |
| 09:36:06 |
13.66 |
44 |
12937 |
买入 |
| 09:36:09 |
13.67 |
156 |
13093 |
买入 |
| 09:36:12 |
13.66 |
33 |
13126 |
卖出 |
| 09:36:15 |
13.66 |
54 |
13180 |
卖出 |
| 09:36:18 |
13.66 |
48 |
13228 |
买入 |
| 09:36:21 |
13.66 |
15 |
13243 |
卖出 |
| 09:36:24 |
13.66 |
31 |
13274 |
买入 |
| 09:36:27 |
13.66 |
48 |
13322 |
买入 |
| 09:36:30 |
13.65 |
114 |
13436 |
卖出 |
| 09:36:33 |
13.64 |
70 |
13506 |
卖出 |
| 09:36:36 |
13.65 |
29 |
13535 |
买入 |
| 09:36:39 |
13.64 |
13 |
13548 |
卖出 |
| 09:36:42 |
13.64 |
38 |
13586 |
卖出 |
| 09:36:45 |
13.64 |
17 |
13603 |
买入 |
| 09:36:48 |
13.65 |
325 |
13928 |
买入 |
| 09:36:51 |
13.65 |
29 |
13957 |
卖出 |
| 09:36:54 |
13.64 |
31 |
13988 |
卖出 |
| 09:36:57 |
13.66 |
50 |
14038 |
买入 |
| 09:37:00 |
13.65 |
49 |
14087 |
卖出 |
| 09:37:03 |
13.66 |
27 |
14114 |
买入 |
| 09:37:06 |
13.65 |
30 |
14144 |
卖出 |
| 09:37:09 |
13.65 |
169 |
14313 |
卖出 |
| 09:37:12 |
13.64 |
63 |
14376 |
卖出 |
| 09:37:15 |
13.64 |
325 |
14701 |
卖出 |
| 09:37:18 |
13.64 |
6 |
14707 |
买入 |
| 09:37:24 |
13.61 |
7 |
14714 |
卖出 |
| 09:37:27 |
13.61 |
85 |
14799 |
卖出 |
| 09:37:30 |
13.61 |
120 |
14919 |
卖出 |
| 09:37:33 |
13.61 |
56 |
14975 |
卖出 |
| 09:37:36 |
13.61 |
8 |
14983 |
卖出 |
| 09:37:39 |
13.63 |
45 |
15028 |
买入 |
| 09:37:42 |
13.6 |
54 |
15082 |
卖出 |
| 09:37:45 |
13.61 |
4 |
15086 |
买入 |
| 09:37:48 |
13.61 |
104 |
15190 |
买入 |
| 09:37:51 |
13.6 |
7 |
15197 |
卖出 |
| 09:37:54 |
13.6 |
5 |
15202 |
卖出 |
| 09:37:57 |
13.6 |
28 |
15230 |
卖出 |
| 09:38:03 |
13.6 |
15 |
15245 |
卖出 |
| 09:38:06 |
13.6 |
6 |
15251 |
卖出 |
| 09:38:09 |
13.6 |
73 |
15324 |
卖出 |
| 09:38:12 |
13.6 |
52 |
15376 |
卖出 |
| 09:38:15 |
13.61 |
83 |
15459 |
买入 |
| 09:38:18 |
13.61 |
5 |
15464 |
卖出 |
| 09:38:24 |
13.6 |
29 |
15493 |
卖出 |
| 09:38:27 |
13.61 |
8 |
15501 |
买入 |
| 09:38:30 |
13.6 |
27 |
15528 |
卖出 |
| 09:38:33 |
13.59 |
8 |
15536 |
卖出 |
| 09:38:36 |
13.6 |
1 |
15537 |
买入 |
| 09:38:39 |
13.6 |
6 |
15543 |
买入 |
| 09:38:42 |
13.59 |
25 |
15568 |
卖出 |
| 09:38:45 |
13.6 |
40 |
15608 |
买入 |
| 09:38:48 |
13.58 |
88 |
15696 |
卖出 |
| 09:38:51 |
13.57 |
3 |
15699 |
卖出 |
| 09:38:54 |
13.57 |
8 |
15707 |
卖出 |
| 09:38:57 |
13.58 |
6 |
15713 |
买入 |
| 09:39:00 |
13.57 |
50 |
15763 |
卖出 |
| 09:39:03 |
13.57 |
19 |
15782 |
卖出 |
| 09:39:06 |
13.56 |
88 |
15870 |
卖出 |
| 09:39:09 |
13.55 |
14 |
15884 |
卖出 |
| 09:39:12 |
13.56 |
8 |
15892 |
买入 |
| 09:39:15 |
13.55 |
18 |
15910 |
卖出 |
| 09:39:18 |
13.55 |
75 |
15985 |
卖出 |
| 09:39:21 |
13.55 |
25 |
16010 |
买入 |
| 09:39:24 |
13.55 |
5 |
16015 |
卖出 |
| 09:39:27 |
13.55 |
16 |
16031 |
卖出 |
| 09:39:30 |
13.55 |
160 |
16191 |
买入 |
| 09:39:33 |
13.55 |
9 |
16200 |
买入 |
| 09:39:36 |
13.54 |
37 |
16237 |
卖出 |
| 09:39:39 |
13.54 |
28 |
16265 |
买入 |
| 09:39:42 |
13.54 |
2 |
16267 |
卖出 |
| 09:39:45 |
13.54 |
17 |
16284 |
卖出 |
| 09:39:48 |
13.54 |
101 |
16385 |
卖出 |
| 09:39:51 |
13.55 |
282 |
16667 |
买入 |
| 09:39:54 |
13.55 |
27 |
16694 |
卖出 |
| 09:39:57 |
13.56 |
13 |
16707 |
买入 |
| 09:40:00 |
13.56 |
2 |
16709 |
卖出 |
| 09:40:03 |
13.56 |
3 |
16712 |
卖出 |
| 09:40:06 |
13.56 |
126 |
16838 |
卖出 |
| 09:40:09 |
13.57 |
84 |
16922 |
买入 |
| 09:40:12 |
13.57 |
67 |
16989 |
买入 |
| 09:40:15 |
13.57 |
62 |
17051 |
买入 |
| 09:40:18 |
13.57 |
2 |
17053 |
买入 |
| 09:40:21 |
13.59 |
38 |
17091 |
买入 |
| 09:40:24 |
13.57 |
86 |
17177 |
卖出 |
| 09:40:30 |
13.57 |
1 |
17178 |
卖出 |
| 09:40:33 |
13.59 |
79 |
17257 |
买入 |
| 09:40:36 |
13.59 |
3 |
17260 |
买入 |
| 09:40:39 |
13.6 |
182 |
17442 |
买入 |
| 09:40:42 |
13.59 |
74 |
17516 |
卖出 |
| 09:40:45 |
13.61 |
21 |
17537 |
买入 |
| 09:40:51 |
13.6 |
57 |
17594 |
卖出 |
| 09:40:54 |
13.6 |
16 |
17610 |
买入 |
| 09:40:57 |
13.6 |
16 |
17626 |
买入 |
| 09:41:00 |
13.6 |
51 |
17677 |
卖出 |
| 09:41:03 |
13.59 |
102 |
17779 |
卖出 |
| 09:41:06 |
13.59 |
4 |
17783 |
买入 |
| 09:41:09 |
13.59 |
15 |
17798 |
买入 |
| 09:41:12 |
13.59 |
89 |
17887 |
买入 |
| 09:41:15 |
13.58 |
12 |
17899 |
卖出 |
| 09:41:18 |
13.57 |
13 |
17912 |
卖出 |
| 09:41:21 |
13.58 |
29 |
17941 |
买入 |
| 09:41:24 |
13.55 |
64 |
18005 |
卖出 |
| 09:41:27 |
13.58 |
10 |
18015 |
买入 |
| 09:41:30 |
13.56 |
6 |
18021 |
卖出 |
| 09:41:33 |
13.55 |
5 |
18026 |
卖出 |
| 09:41:36 |
13.55 |
9 |
18035 |
卖出 |
| 09:41:39 |
13.55 |
18 |
18053 |
买入 |
| 09:41:45 |
13.55 |
2 |
18055 |
卖出 |
| 09:41:48 |
13.55 |
38 |
18093 |
卖出 |
| 09:41:51 |
13.55 |
80 |
18173 |
卖出 |
| 09:41:57 |
13.54 |
5 |
18178 |
卖出 |
| 09:42:00 |
13.55 |
124 |
18302 |
买入 |
| 09:42:03 |
13.56 |
15 |
18317 |
买入 |
| 09:42:06 |
13.56 |
19 |
18336 |
买入 |
| 09:42:09 |
13.57 |
9 |
18345 |
买入 |
| 09:42:15 |
13.57 |
5 |
18350 |
卖出 |
| 09:42:21 |
13.58 |
42 |
18392 |
买入 |
| 09:42:27 |
13.58 |
43 |
18435 |
买入 |
| 09:42:30 |
13.57 |
9 |
18444 |
卖出 |
| 09:42:33 |
13.57 |
4 |
18448 |
卖出 |
| 09:42:36 |
13.58 |
17 |
18465 |
买入 |
| 09:42:39 |
13.58 |
16 |
18481 |
卖出 |
| 09:42:48 |
13.59 |
3 |
18484 |
买入 |
| 09:42:51 |
13.58 |
43 |
18527 |
卖出 |
| 09:42:54 |
13.58 |
32 |
18559 |
卖出 |
| 09:43:00 |
13.58 |
9 |
18568 |
卖出 |
| 09:43:03 |
13.59 |
36 |
18604 |
买入 |
| 09:43:06 |
13.58 |
9 |
18613 |
卖出 |
| 09:43:09 |
13.59 |
1 |
18614 |
买入 |
| 09:43:12 |
13.58 |
4 |
18618 |
卖出 |
| 09:43:21 |
13.59 |
2 |
18620 |
买入 |
| 09:43:24 |
13.59 |
3 |
18623 |
买入 |
| 09:43:27 |
13.59 |
2 |
18625 |
卖出 |
| 09:43:30 |
13.59 |
11 |
18636 |
卖出 |
| 09:43:33 |
13.6 |
3 |
18639 |
买入 |
| 09:43:36 |
13.6 |
43 |
18682 |
买入 |
| 09:43:39 |
13.6 |
15 |
18697 |
买入 |
| 09:43:42 |
13.6 |
92 |
18789 |
买入 |
| 09:43:45 |
13.6 |
7 |
18796 |
买入 |
| 09:43:51 |
13.6 |
35 |
18831 |
卖出 |
| 09:43:54 |
13.6 |
1 |
18832 |
买入 |
| 09:44:00 |
13.59 |
6 |
18838 |
卖出 |
| 09:44:03 |
13.59 |
37 |
18875 |
卖出 |
| 09:44:06 |
13.59 |
15 |
18890 |
卖出 |
| 09:44:09 |
13.6 |
20 |
18910 |
买入 |
| 09:44:12 |
13.59 |
41 |
18951 |
卖出 |
| 09:44:15 |
13.58 |
52 |
19003 |
卖出 |
| 09:44:18 |
13.58 |
13 |
19016 |
卖出 |
| 09:44:24 |
13.59 |
16 |
19032 |
买入 |
| 09:44:27 |
13.58 |
8 |
19040 |
卖出 |
| 09:44:30 |
13.57 |
72 |
19112 |
卖出 |
| 09:44:33 |
13.59 |
195 |
19307 |
买入 |
| 09:44:36 |
13.59 |
15 |
19322 |
买入 |