海得控制[002184]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.79 |
5 |
5 |
集合竞价 |
| 09:17:24 |
10.38 |
200 |
200 |
集合竞价 |
| 09:17:42 |
10.38 |
200 |
200 |
集合竞价 |
| 09:18:00 |
10.38 |
270 |
270 |
集合竞价 |
| 09:18:09 |
10.58 |
70 |
70 |
集合竞价 |
| 09:18:18 |
10.79 |
5 |
5 |
集合竞价 |
| 09:20:09 |
10.4 |
198 |
198 |
集合竞价 |
| 09:20:36 |
10.4 |
198 |
198 |
集合竞价 |
| 09:20:45 |
10.4 |
198 |
198 |
集合竞价 |
| 09:21:03 |
10.4 |
198 |
198 |
集合竞价 |
| 09:21:21 |
10.5 |
201 |
201 |
集合竞价 |
| 09:21:39 |
10.5 |
222 |
222 |
集合竞价 |
| 09:22:24 |
10.5 |
222 |
222 |
集合竞价 |
| 09:22:42 |
10.5 |
222 |
222 |
集合竞价 |
| 09:23:00 |
10.5 |
301 |
301 |
集合竞价 |
| 09:23:18 |
10.5 |
303 |
303 |
集合竞价 |
| 09:23:27 |
10.5 |
305 |
305 |
集合竞价 |
| 09:23:45 |
10.5 |
307 |
307 |
集合竞价 |
| 09:23:54 |
10.5 |
326 |
326 |
集合竞价 |
| 09:24:12 |
10.5 |
332 |
332 |
集合竞价 |
| 09:24:21 |
10.5 |
336 |
336 |
集合竞价 |
| 09:24:30 |
10.5 |
336 |
336 |
集合竞价 |
| 09:24:39 |
10.49 |
379 |
379 |
集合竞价 |
| 09:24:48 |
10.49 |
428 |
428 |
集合竞价 |
| 09:24:57 |
10.5 |
695 |
695 |
集合竞价 |
| 09:25:00 |
10.55 |
789 |
1484 |
卖出 |
| 09:30:00 |
10.7 |
237 |
1721 |
买入 |
| 09:30:03 |
10.79 |
166 |
1887 |
买入 |
| 09:30:06 |
10.85 |
574 |
2461 |
买入 |
| 09:30:09 |
10.87 |
214 |
2675 |
买入 |
| 09:30:12 |
10.88 |
159 |
2834 |
买入 |
| 09:30:15 |
10.89 |
163 |
2997 |
买入 |
| 09:30:18 |
10.99 |
241 |
3238 |
买入 |
| 09:30:21 |
11.01 |
217 |
3455 |
买入 |
| 09:30:24 |
10.99 |
96 |
3551 |
卖出 |
| 09:30:27 |
10.99 |
105 |
3656 |
买入 |
| 09:30:30 |
10.94 |
345 |
4001 |
卖出 |
| 09:30:33 |
10.95 |
84 |
4085 |
买入 |
| 09:30:36 |
10.92 |
33 |
4118 |
卖出 |
| 09:30:39 |
10.93 |
3 |
4121 |
买入 |
| 09:30:42 |
10.93 |
15 |
4136 |
买入 |
| 09:30:45 |
10.92 |
139 |
4275 |
卖出 |
| 09:30:48 |
10.92 |
176 |
4451 |
买入 |
| 09:30:51 |
10.93 |
227 |
4678 |
买入 |
| 09:30:54 |
10.96 |
22 |
4700 |
买入 |
| 09:30:57 |
10.93 |
55 |
4755 |
卖出 |
| 09:31:00 |
10.95 |
12 |
4767 |
买入 |
| 09:31:03 |
10.93 |
6 |
4773 |
卖出 |
| 09:31:06 |
10.9 |
106 |
4879 |
卖出 |
| 09:31:09 |
10.92 |
52 |
4931 |
买入 |
| 09:31:12 |
10.92 |
110 |
5041 |
买入 |
| 09:31:15 |
10.92 |
65 |
5106 |
买入 |
| 09:31:18 |
10.92 |
208 |
5314 |
买入 |
| 09:31:21 |
10.92 |
129 |
5443 |
买入 |
| 09:31:24 |
10.94 |
37 |
5480 |
买入 |
| 09:31:27 |
10.93 |
20 |
5500 |
卖出 |
| 09:31:30 |
10.94 |
24 |
5524 |
卖出 |
| 09:31:33 |
10.92 |
73 |
5597 |
卖出 |
| 09:31:36 |
10.92 |
37 |
5634 |
卖出 |
| 09:31:39 |
10.93 |
49 |
5683 |
买入 |
| 09:31:42 |
10.92 |
226 |
5909 |
卖出 |
| 09:31:45 |
10.92 |
114 |
6023 |
买入 |
| 09:31:48 |
10.91 |
119 |
6142 |
卖出 |
| 09:31:51 |
10.92 |
14 |
6156 |
买入 |
| 09:31:54 |
10.91 |
4 |
6160 |
卖出 |
| 09:31:57 |
10.9 |
41 |
6201 |
卖出 |
| 09:32:00 |
10.9 |
3 |
6204 |
买入 |
| 09:32:03 |
10.9 |
5 |
6209 |
买入 |
| 09:32:06 |
10.9 |
66 |
6275 |
买入 |
| 09:32:09 |
10.91 |
43 |
6318 |
买入 |
| 09:32:12 |
10.91 |
34 |
6352 |
买入 |
| 09:32:15 |
10.92 |
118 |
6470 |
买入 |
| 09:32:18 |
10.93 |
80 |
6550 |
买入 |
| 09:32:21 |
10.93 |
69 |
6619 |
买入 |
| 09:32:24 |
10.96 |
299 |
6918 |
买入 |
| 09:32:27 |
10.96 |
36 |
6954 |
买入 |
| 09:32:30 |
10.97 |
9 |
6963 |
买入 |
| 09:32:33 |
10.97 |
15 |
6978 |
买入 |
| 09:32:36 |
10.97 |
7 |
6985 |
买入 |
| 09:32:39 |
10.96 |
139 |
7124 |
卖出 |
| 09:32:42 |
10.98 |
96 |
7220 |
买入 |
| 09:32:45 |
10.97 |
11 |
7231 |
卖出 |
| 09:32:48 |
10.98 |
215 |
7446 |
买入 |
| 09:32:51 |
10.97 |
3 |
7449 |
买入 |
| 09:32:54 |
10.97 |
1 |
7450 |
买入 |
| 09:32:57 |
10.96 |
14 |
7464 |
买入 |
| 09:33:00 |
10.94 |
77 |
7541 |
卖出 |
| 09:33:03 |
10.93 |
85 |
7626 |
卖出 |
| 09:33:06 |
10.91 |
22 |
7648 |
卖出 |
| 09:33:12 |
10.93 |
15 |
7663 |
买入 |
| 09:33:15 |
10.93 |
47 |
7710 |
买入 |
| 09:33:18 |
10.91 |
331 |
8041 |
卖出 |
| 09:33:21 |
10.93 |
11 |
8052 |
买入 |
| 09:33:27 |
10.93 |
27 |
8079 |
卖出 |
| 09:33:33 |
10.95 |
3 |
8082 |
买入 |
| 09:33:36 |
10.93 |
30 |
8112 |
卖出 |
| 09:33:42 |
10.94 |
23 |
8135 |
买入 |
| 09:33:45 |
10.93 |
7 |
8142 |
卖出 |
| 09:33:48 |
10.93 |
46 |
8188 |
买入 |
| 09:33:51 |
10.93 |
22 |
8210 |
买入 |
| 09:33:54 |
10.92 |
22 |
8232 |
卖出 |
| 09:33:57 |
10.93 |
5 |
8237 |
卖出 |
| 09:34:00 |
10.93 |
16 |
8253 |
卖出 |
| 09:34:03 |
10.92 |
11 |
8264 |
卖出 |
| 09:34:06 |
10.92 |
8 |
8272 |
卖出 |
| 09:34:09 |
10.93 |
6 |
8278 |
买入 |
| 09:34:12 |
10.92 |
8 |
8286 |
卖出 |
| 09:34:15 |
10.92 |
2 |
8288 |
买入 |
| 09:34:18 |
10.92 |
17 |
8305 |
卖出 |
| 09:34:21 |
10.91 |
10 |
8315 |
卖出 |
| 09:34:24 |
10.91 |
9 |
8324 |
卖出 |
| 09:34:27 |
10.91 |
15 |
8339 |
买入 |
| 09:34:30 |
10.93 |
57 |
8396 |
买入 |
| 09:34:33 |
10.91 |
18 |
8414 |
卖出 |
| 09:34:36 |
10.91 |
14 |
8428 |
买入 |
| 09:34:39 |
10.91 |
16 |
8444 |
买入 |
| 09:34:42 |
10.91 |
5 |
8449 |
买入 |
| 09:34:45 |
10.91 |
5 |
8454 |
买入 |
| 09:34:48 |
10.91 |
1 |
8455 |
买入 |
| 09:34:51 |
10.9 |
3 |
8458 |
卖出 |
| 09:34:54 |
10.9 |
3 |
8461 |
卖出 |
| 09:34:57 |
10.91 |
17 |
8478 |
买入 |
| 09:35:00 |
10.9 |
56 |
8534 |
卖出 |
| 09:35:03 |
10.9 |
153 |
8687 |
卖出 |
| 09:35:06 |
10.91 |
87 |
8774 |
买入 |
| 09:35:09 |
10.95 |
33 |
8807 |
买入 |
| 09:35:12 |
10.95 |
23 |
8830 |
买入 |
| 09:35:15 |
10.96 |
3 |
8833 |
买入 |
| 09:35:18 |
10.97 |
1 |
8834 |
买入 |
| 09:35:21 |
10.94 |
86 |
8920 |
卖出 |
| 09:35:24 |
10.97 |
29 |
8949 |
买入 |
| 09:35:27 |
10.93 |
42 |
8991 |
卖出 |
| 09:35:30 |
10.93 |
1 |
8992 |
卖出 |
| 09:35:42 |
10.99 |
391 |
9383 |
买入 |
| 09:35:45 |
11 |
40 |
9423 |
买入 |
| 09:35:48 |
11 |
29 |
9452 |
买入 |
| 09:35:51 |
10.99 |
10 |
9462 |
卖出 |
| 09:35:54 |
11 |
2 |
9464 |
买入 |
| 09:36:00 |
11.01 |
86 |
9550 |
买入 |
| 09:36:03 |
10.99 |
6 |
9556 |
卖出 |
| 09:36:06 |
10.99 |
6 |
9562 |
卖出 |
| 09:36:09 |
10.97 |
19 |
9581 |
卖出 |
| 09:36:12 |
10.98 |
30 |
9611 |
买入 |
| 09:36:15 |
10.97 |
13 |
9624 |
卖出 |
| 09:36:18 |
10.97 |
4 |
9628 |
买入 |
| 09:36:24 |
10.97 |
1 |
9629 |
卖出 |
| 09:36:27 |
10.99 |
157 |
9786 |
买入 |
| 09:36:30 |
10.99 |
11 |
9797 |
买入 |
| 09:36:33 |
10.99 |
10 |
9807 |
买入 |
| 09:36:36 |
10.99 |
5 |
9812 |
买入 |
| 09:36:39 |
10.97 |
74 |
9886 |
卖出 |
| 09:36:42 |
10.97 |
4 |
9890 |
卖出 |
| 09:36:45 |
10.98 |
2 |
9892 |
买入 |
| 09:36:48 |
10.98 |
7 |
9899 |
买入 |
| 09:36:51 |
10.97 |
34 |
9933 |
卖出 |
| 09:36:54 |
10.99 |
55 |
9988 |
买入 |
| 09:36:57 |
10.97 |
42 |
10030 |
卖出 |
| 09:37:00 |
10.99 |
74 |
10104 |
买入 |
| 09:37:03 |
10.99 |
160 |
10264 |
买入 |
| 09:37:06 |
10.98 |
31 |
10295 |
卖出 |
| 09:37:12 |
10.99 |
5 |
10300 |
买入 |
| 09:37:15 |
11 |
26 |
10326 |
买入 |
| 09:37:18 |
11 |
20 |
10346 |
买入 |
| 09:37:21 |
11 |
17 |
10363 |
买入 |
| 09:37:24 |
11 |
2 |
10365 |
买入 |
| 09:37:27 |
11 |
21 |
10386 |
买入 |
| 09:37:30 |
10.99 |
27 |
10413 |
卖出 |
| 09:37:33 |
10.98 |
2 |
10415 |
卖出 |
| 09:37:42 |
10.98 |
84 |
10499 |
卖出 |
| 09:37:48 |
10.97 |
41 |
10540 |
卖出 |
| 09:37:57 |
10.97 |
36 |
10576 |
卖出 |
| 09:38:00 |
10.96 |
26 |
10602 |
卖出 |
| 09:38:03 |
10.97 |
33 |
10635 |
买入 |
| 09:38:09 |
10.96 |
3 |
10638 |
卖出 |
| 09:38:12 |
10.96 |
1 |
10639 |
买入 |
| 09:38:15 |
10.96 |
13 |
10652 |
买入 |
| 09:38:18 |
10.96 |
197 |
10849 |
买入 |
| 09:38:21 |
10.99 |
98 |
10947 |
买入 |
| 09:38:24 |
10.99 |
27 |
10974 |
买入 |
| 09:38:27 |
10.97 |
16 |
10990 |
卖出 |
| 09:38:33 |
10.99 |
60 |
11050 |
买入 |
| 09:38:36 |
10.99 |
3 |
11053 |
买入 |
| 09:38:48 |
10.99 |
6 |
11059 |
买入 |
| 09:39:06 |
10.98 |
19 |
11078 |
卖出 |
| 09:39:09 |
10.98 |
4 |
11082 |
买入 |
| 09:39:12 |
10.97 |
3 |
11085 |
卖出 |
| 09:39:15 |
10.97 |
3 |
11088 |
卖出 |
| 09:39:18 |
10.97 |
1 |
11089 |
卖出 |
| 09:39:21 |
10.97 |
18 |
11107 |
买入 |
| 09:39:24 |
10.97 |
16 |
11123 |
卖出 |
| 09:39:33 |
10.97 |
37 |
11160 |
卖出 |
| 09:39:39 |
10.97 |
16 |
11176 |
卖出 |
| 09:39:42 |
10.97 |
50 |
11226 |
买入 |
| 09:39:45 |
10.98 |
20 |
11246 |
买入 |
| 09:39:48 |
10.98 |
6 |
11252 |
买入 |
| 09:39:51 |
10.98 |
1 |
11253 |
买入 |
| 09:40:00 |
10.97 |
1 |
11254 |
卖出 |
| 09:40:03 |
10.98 |
36 |
11290 |
买入 |
| 09:40:06 |
10.97 |
46 |
11336 |
买入 |
| 09:40:09 |
10.97 |
7 |
11343 |
买入 |
| 09:40:12 |
10.96 |
74 |
11417 |
卖出 |
| 09:40:15 |
10.96 |
1 |
11418 |
买入 |
| 09:40:18 |
10.97 |
5 |
11423 |
卖出 |
| 09:40:24 |
10.97 |
6 |
11429 |
卖出 |
| 09:40:27 |
10.98 |
53 |
11482 |
买入 |
| 09:40:30 |
10.97 |
42 |
11524 |
卖出 |
| 09:40:33 |
10.97 |
8 |
11532 |
买入 |
| 09:40:36 |
10.97 |
2 |
11534 |
卖出 |
| 09:40:42 |
10.97 |
22 |
11556 |
买入 |
| 09:40:45 |
10.96 |
14 |
11570 |
卖出 |
| 09:40:48 |
10.96 |
17 |
11587 |
买入 |
| 09:40:51 |
10.98 |
36 |
11623 |
买入 |
| 09:41:03 |
10.97 |
5 |
11628 |
买入 |
| 09:41:15 |
10.96 |
1 |
11629 |
卖出 |
| 09:41:21 |
10.96 |
37 |
11666 |
买入 |
| 09:41:24 |
10.96 |
27 |
11693 |
买入 |
| 09:41:27 |
10.96 |
274 |
11967 |
卖出 |
| 09:41:30 |
10.96 |
6 |
11973 |
卖出 |
| 09:41:33 |
10.96 |
6 |
11979 |
卖出 |
| 09:41:36 |
10.98 |
1 |
11980 |
买入 |
| 09:41:39 |
10.96 |
12 |
11992 |
卖出 |
| 09:41:42 |
10.97 |
20 |
12012 |
买入 |
| 09:41:45 |
10.94 |
3 |
12015 |
卖出 |
| 09:41:54 |
10.96 |
6 |
12021 |
买入 |
| 09:42:00 |
10.96 |
1 |
12022 |
买入 |
| 09:42:03 |
10.93 |
10 |
12032 |
卖出 |
| 09:42:06 |
10.93 |
2 |
12034 |
卖出 |
| 09:42:09 |
10.95 |
3 |
12037 |
买入 |
| 09:42:12 |
10.95 |
1 |
12038 |
买入 |
| 09:42:15 |
10.95 |
2 |
12040 |
卖出 |
| 09:42:18 |
10.93 |
10 |
12050 |
卖出 |
| 09:42:24 |
10.94 |
1 |
12051 |
买入 |
| 09:42:27 |
10.97 |
151 |
12202 |
买入 |
| 09:42:30 |
10.98 |
119 |
12321 |
买入 |
| 09:42:33 |
10.98 |
4 |
12325 |
买入 |
| 09:42:36 |
10.94 |
16 |
12341 |
卖出 |
| 09:42:39 |
10.94 |
48 |
12389 |
卖出 |
| 09:42:42 |
10.95 |
12 |
12401 |
买入 |
| 09:42:45 |
10.96 |
17 |
12418 |
买入 |
| 09:42:48 |
10.96 |
2 |
12420 |
买入 |
| 09:42:51 |
10.94 |
7 |
12427 |
卖出 |
| 09:42:57 |
10.96 |
1 |
12428 |
买入 |
| 09:43:06 |
10.95 |
4 |
12432 |
买入 |
| 09:43:09 |
10.95 |
7 |
12439 |
卖出 |
| 09:43:12 |
10.96 |
4 |
12443 |
买入 |
| 09:43:18 |
10.96 |
7 |
12450 |
买入 |
| 09:43:24 |
10.96 |
5 |
12455 |
买入 |
| 09:43:27 |
10.96 |
3 |
12458 |
卖出 |
| 09:43:33 |
10.94 |
66 |
12524 |
卖出 |
| 09:43:36 |
10.94 |
3 |
12527 |
卖出 |
| 09:43:51 |
10.95 |
2 |
12529 |
买入 |
| 09:43:57 |
10.95 |
9 |
12538 |
买入 |
| 09:44:00 |
10.94 |
10 |
12548 |
卖出 |
| 09:44:03 |
10.94 |
50 |
12598 |
卖出 |
| 09:44:06 |
10.95 |
48 |
12646 |
买入 |
| 09:44:09 |
10.95 |
9 |
12655 |
卖出 |
| 09:44:12 |
10.95 |
12 |
12667 |
买入 |
| 09:44:21 |
10.95 |
8 |
12675 |
卖出 |
| 09:44:24 |
10.95 |
3 |
12678 |
买入 |
| 09:44:27 |
10.95 |
5 |
12683 |
买入 |
| 09:44:33 |
10.95 |
1 |
12684 |
买入 |
| 09:44:36 |
10.94 |
10 |
12694 |
卖出 |
| 09:44:39 |
10.95 |
8 |
12702 |
买入 |
| 09:44:42 |
10.95 |
2 |
12704 |
卖出 |
| 09:44:51 |
10.96 |
5 |
12709 |
买入 |
| 09:44:54 |
10.97 |
1 |
12710 |
买入 |
| 09:45:03 |
10.96 |
7 |
12717 |
卖出 |
| 09:45:06 |
10.97 |
26 |
12743 |
买入 |
| 09:45:09 |
10.97 |
10 |
12753 |
买入 |
| 09:45:12 |
10.97 |
12 |
12765 |
买入 |
| 09:45:15 |
10.97 |
3 |
12768 |
买入 |
| 09:45:21 |
10.96 |
5 |
12773 |
卖出 |
| 09:45:27 |
10.96 |
22 |
12795 |
卖出 |
| 09:45:42 |
10.95 |
55 |
12850 |
卖出 |
| 09:45:48 |
10.95 |
1 |
12851 |
卖出 |
| 09:45:54 |
10.95 |
2 |
12853 |
买入 |
| 09:46:06 |
10.96 |
86 |
12939 |
买入 |
| 09:46:09 |
10.96 |
20 |
12959 |
买入 |
| 09:46:12 |
10.96 |
11 |
12970 |
买入 |
| 09:46:18 |
10.95 |
6 |
12976 |
卖出 |
| 09:46:24 |
10.95 |
11 |
12987 |
卖出 |
| 09:46:27 |
10.95 |
6 |
12993 |
卖出 |
| 09:46:30 |
10.95 |
3 |
12996 |
买入 |
| 09:46:33 |
10.95 |
16 |
13012 |
买入 |
| 09:46:36 |
10.96 |
134 |
13146 |
买入 |
| 09:46:39 |
10.97 |
19 |
13165 |
买入 |
| 09:46:42 |
10.97 |
18 |
13183 |
买入 |
| 09:46:45 |
10.97 |
12 |
13195 |
买入 |
| 09:46:48 |
10.98 |
23 |
13218 |
买入 |
| 09:46:51 |
10.98 |
20 |
13238 |
买入 |
| 09:46:54 |
10.97 |
7 |
13245 |
卖出 |
| 09:47:00 |
10.98 |
3 |
13248 |
买入 |
| 09:47:03 |
10.98 |
10 |
13258 |
买入 |
| 09:47:06 |
10.98 |
26 |
13284 |
买入 |
| 09:47:09 |
10.99 |
77 |
13361 |
买入 |
| 09:47:12 |
10.99 |
2 |
13363 |
买入 |
| 09:47:15 |
10.99 |
2 |
13365 |
买入 |
| 09:47:36 |
10.99 |
5 |
13370 |
买入 |
| 09:47:42 |
11 |
142 |
13512 |
买入 |
| 09:47:45 |
11 |
59 |
13571 |
买入 |