全 聚 德[002186]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.69 |
25 |
25 |
集合竞价 |
| 09:15:18 |
12.76 |
33 |
33 |
集合竞价 |
| 09:15:45 |
12.69 |
25 |
25 |
集合竞价 |
| 09:16:48 |
12.69 |
25 |
25 |
集合竞价 |
| 09:16:57 |
12.7 |
25 |
25 |
集合竞价 |
| 09:17:42 |
12.7 |
25 |
25 |
集合竞价 |
| 09:17:51 |
12.6 |
161 |
161 |
集合竞价 |
| 09:18:00 |
12.6 |
171 |
171 |
集合竞价 |
| 09:18:09 |
12.7 |
35 |
35 |
集合竞价 |
| 09:18:36 |
12.7 |
38 |
38 |
集合竞价 |
| 09:19:12 |
12.69 |
57 |
57 |
集合竞价 |
| 09:19:21 |
12.68 |
57 |
57 |
集合竞价 |
| 09:19:39 |
12.68 |
59 |
59 |
集合竞价 |
| 09:20:09 |
12.68 |
64 |
64 |
集合竞价 |
| 09:20:18 |
12.68 |
73 |
73 |
集合竞价 |
| 09:21:03 |
12.68 |
80 |
80 |
集合竞价 |
| 09:21:39 |
12.68 |
80 |
80 |
集合竞价 |
| 09:21:48 |
12.68 |
113 |
113 |
集合竞价 |
| 09:22:15 |
12.68 |
113 |
113 |
集合竞价 |
| 09:22:33 |
12.68 |
113 |
113 |
集合竞价 |
| 09:22:42 |
12.68 |
113 |
113 |
集合竞价 |
| 09:22:51 |
12.68 |
113 |
113 |
集合竞价 |
| 09:23:18 |
12.68 |
113 |
113 |
集合竞价 |
| 09:23:27 |
12.68 |
137 |
137 |
集合竞价 |
| 09:23:45 |
12.68 |
137 |
137 |
集合竞价 |
| 09:24:03 |
12.68 |
137 |
137 |
集合竞价 |
| 09:24:12 |
12.68 |
137 |
137 |
集合竞价 |
| 09:24:21 |
12.68 |
146 |
146 |
集合竞价 |
| 09:24:30 |
12.69 |
230 |
230 |
集合竞价 |
| 09:24:39 |
12.69 |
252 |
252 |
集合竞价 |
| 09:24:48 |
12.7 |
252 |
252 |
集合竞价 |
| 09:24:57 |
12.7 |
296 |
296 |
集合竞价 |
| 09:25:00 |
12.7 |
297 |
593 |
买入 |
| 09:30:00 |
12.71 |
343 |
936 |
买入 |
| 09:30:03 |
12.74 |
310 |
1246 |
买入 |
| 09:30:06 |
12.72 |
132 |
1378 |
卖出 |
| 09:30:09 |
12.72 |
79 |
1457 |
买入 |
| 09:30:12 |
12.7 |
77 |
1534 |
卖出 |
| 09:30:15 |
12.71 |
30 |
1564 |
买入 |
| 09:30:18 |
12.69 |
382 |
1946 |
卖出 |
| 09:30:21 |
12.69 |
120 |
2066 |
买入 |
| 09:30:24 |
12.68 |
21 |
2087 |
卖出 |
| 09:30:27 |
12.68 |
64 |
2151 |
买入 |
| 09:30:30 |
12.66 |
27 |
2178 |
卖出 |
| 09:30:33 |
12.66 |
124 |
2302 |
卖出 |
| 09:30:36 |
12.65 |
38 |
2340 |
卖出 |
| 09:30:42 |
12.62 |
606 |
2946 |
卖出 |
| 09:30:45 |
12.62 |
53 |
2999 |
买入 |
| 09:30:48 |
12.6 |
77 |
3076 |
卖出 |
| 09:30:51 |
12.6 |
76 |
3152 |
卖出 |
| 09:30:54 |
12.6 |
143 |
3295 |
卖出 |
| 09:30:57 |
12.6 |
227 |
3522 |
卖出 |
| 09:31:00 |
12.6 |
106 |
3628 |
卖出 |
| 09:31:03 |
12.6 |
94 |
3722 |
卖出 |
| 09:31:06 |
12.64 |
28 |
3750 |
买入 |
| 09:31:09 |
12.65 |
33 |
3783 |
买入 |
| 09:31:12 |
12.68 |
246 |
4029 |
买入 |
| 09:31:15 |
12.65 |
57 |
4086 |
卖出 |
| 09:31:18 |
12.69 |
4 |
4090 |
买入 |
| 09:31:21 |
12.73 |
3 |
4093 |
买入 |
| 09:31:24 |
12.73 |
16 |
4109 |
买入 |
| 09:31:27 |
12.74 |
31 |
4140 |
买入 |
| 09:31:30 |
12.73 |
137 |
4277 |
卖出 |
| 09:31:33 |
12.74 |
54 |
4331 |
买入 |
| 09:31:36 |
12.74 |
251 |
4582 |
买入 |
| 09:31:39 |
12.74 |
20 |
4602 |
买入 |
| 09:31:42 |
12.7 |
244 |
4846 |
卖出 |
| 09:31:45 |
12.75 |
30 |
4876 |
买入 |
| 09:31:48 |
12.74 |
21 |
4897 |
卖出 |
| 09:31:51 |
12.75 |
54 |
4951 |
买入 |
| 09:31:54 |
12.75 |
60 |
5011 |
买入 |
| 09:31:57 |
12.74 |
61 |
5072 |
卖出 |
| 09:32:00 |
12.75 |
20 |
5092 |
买入 |
| 09:32:03 |
12.75 |
38 |
5130 |
买入 |
| 09:32:06 |
12.75 |
76 |
5206 |
买入 |
| 09:32:09 |
12.75 |
20 |
5226 |
卖出 |
| 09:32:12 |
12.75 |
39 |
5265 |
卖出 |
| 09:32:15 |
12.74 |
65 |
5330 |
卖出 |
| 09:32:18 |
12.74 |
26 |
5356 |
卖出 |
| 09:32:21 |
12.73 |
15 |
5371 |
卖出 |
| 09:32:30 |
12.73 |
54 |
5425 |
卖出 |
| 09:32:33 |
12.72 |
17 |
5442 |
卖出 |
| 09:32:39 |
12.72 |
48 |
5490 |
卖出 |
| 09:32:42 |
12.72 |
13 |
5503 |
买入 |
| 09:32:45 |
12.71 |
108 |
5611 |
卖出 |
| 09:32:48 |
12.71 |
36 |
5647 |
卖出 |
| 09:32:51 |
12.72 |
11 |
5658 |
买入 |
| 09:32:54 |
12.72 |
20 |
5678 |
买入 |
| 09:32:57 |
12.71 |
46 |
5724 |
卖出 |
| 09:33:03 |
12.71 |
44 |
5768 |
买入 |
| 09:33:06 |
12.68 |
238 |
6006 |
卖出 |
| 09:33:09 |
12.67 |
144 |
6150 |
卖出 |
| 09:33:12 |
12.7 |
27 |
6177 |
买入 |
| 09:33:15 |
12.69 |
110 |
6287 |
买入 |
| 09:33:18 |
12.66 |
9 |
6296 |
卖出 |
| 09:33:21 |
12.65 |
56 |
6352 |
卖出 |
| 09:33:24 |
12.66 |
303 |
6655 |
买入 |
| 09:33:27 |
12.66 |
31 |
6686 |
买入 |
| 09:33:30 |
12.65 |
4 |
6690 |
卖出 |
| 09:33:33 |
12.66 |
27 |
6717 |
买入 |
| 09:33:36 |
12.66 |
58 |
6775 |
买入 |
| 09:33:39 |
12.66 |
194 |
6969 |
卖出 |
| 09:33:42 |
12.66 |
27 |
6996 |
买入 |
| 09:33:45 |
12.66 |
146 |
7142 |
买入 |
| 09:33:48 |
12.65 |
29 |
7171 |
买入 |
| 09:33:51 |
12.65 |
13 |
7184 |
卖出 |
| 09:33:54 |
12.65 |
34 |
7218 |
卖出 |
| 09:33:57 |
12.66 |
1 |
7219 |
买入 |
| 09:34:03 |
12.65 |
11 |
7230 |
卖出 |
| 09:34:06 |
12.66 |
76 |
7306 |
买入 |
| 09:34:09 |
12.67 |
48 |
7354 |
买入 |
| 09:34:12 |
12.66 |
6 |
7360 |
卖出 |
| 09:34:18 |
12.67 |
40 |
7400 |
卖出 |
| 09:34:21 |
12.66 |
53 |
7453 |
卖出 |
| 09:34:24 |
12.67 |
2 |
7455 |
买入 |
| 09:34:27 |
12.69 |
10 |
7465 |
买入 |
| 09:34:30 |
12.7 |
104 |
7569 |
买入 |
| 09:34:33 |
12.7 |
40 |
7609 |
买入 |
| 09:34:36 |
12.72 |
226 |
7835 |
买入 |
| 09:34:39 |
12.73 |
6 |
7841 |
买入 |
| 09:34:42 |
12.74 |
81 |
7922 |
买入 |
| 09:34:45 |
12.75 |
33 |
7955 |
买入 |
| 09:34:48 |
12.76 |
99 |
8054 |
买入 |
| 09:34:51 |
12.73 |
4 |
8058 |
卖出 |
| 09:34:54 |
12.72 |
25 |
8083 |
卖出 |
| 09:35:00 |
12.75 |
61 |
8144 |
买入 |
| 09:35:03 |
12.74 |
14 |
8158 |
卖出 |
| 09:35:06 |
12.73 |
111 |
8269 |
卖出 |
| 09:35:09 |
12.75 |
180 |
8449 |
买入 |
| 09:35:12 |
12.73 |
53 |
8502 |
卖出 |
| 09:35:15 |
12.74 |
10 |
8512 |
买入 |
| 09:35:18 |
12.74 |
52 |
8564 |
买入 |
| 09:35:24 |
12.73 |
116 |
8680 |
卖出 |
| 09:35:27 |
12.73 |
12 |
8692 |
买入 |
| 09:35:30 |
12.72 |
136 |
8828 |
卖出 |
| 09:35:33 |
12.72 |
12 |
8840 |
卖出 |
| 09:35:36 |
12.72 |
30 |
8870 |
卖出 |
| 09:35:39 |
12.73 |
3 |
8873 |
买入 |
| 09:35:42 |
12.72 |
5 |
8878 |
卖出 |
| 09:35:45 |
12.73 |
35 |
8913 |
买入 |
| 09:35:48 |
12.73 |
92 |
9005 |
买入 |
| 09:35:51 |
12.73 |
16 |
9021 |
买入 |
| 09:35:54 |
12.72 |
58 |
9079 |
卖出 |
| 09:35:57 |
12.72 |
74 |
9153 |
卖出 |
| 09:36:00 |
12.71 |
253 |
9406 |
卖出 |
| 09:36:03 |
12.69 |
132 |
9538 |
卖出 |
| 09:36:06 |
12.69 |
85 |
9623 |
卖出 |
| 09:36:09 |
12.69 |
31 |
9654 |
卖出 |
| 09:36:12 |
12.69 |
41 |
9695 |
卖出 |
| 09:36:15 |
12.7 |
47 |
9742 |
买入 |
| 09:36:18 |
12.7 |
79 |
9821 |
买入 |
| 09:36:21 |
12.67 |
27 |
9848 |
卖出 |
| 09:36:24 |
12.69 |
6 |
9854 |
买入 |
| 09:36:27 |
12.69 |
197 |
10051 |
买入 |
| 09:36:30 |
12.68 |
55 |
10106 |
卖出 |
| 09:36:33 |
12.69 |
91 |
10197 |
买入 |
| 09:36:36 |
12.69 |
36 |
10233 |
卖出 |
| 09:36:39 |
12.69 |
60 |
10293 |
卖出 |
| 09:36:45 |
12.69 |
31 |
10324 |
买入 |
| 09:36:48 |
12.69 |
51 |
10375 |
买入 |
| 09:36:51 |
12.68 |
12 |
10387 |
卖出 |
| 09:36:54 |
12.67 |
71 |
10458 |
卖出 |
| 09:36:57 |
12.68 |
12 |
10470 |
买入 |
| 09:37:00 |
12.67 |
35 |
10505 |
卖出 |
| 09:37:03 |
12.68 |
2 |
10507 |
买入 |
| 09:37:06 |
12.67 |
125 |
10632 |
卖出 |
| 09:37:09 |
12.67 |
13 |
10645 |
卖出 |
| 09:37:12 |
12.67 |
104 |
10749 |
卖出 |
| 09:37:15 |
12.67 |
22 |
10771 |
买入 |
| 09:37:21 |
12.67 |
80 |
10851 |
买入 |
| 09:37:27 |
12.67 |
388 |
11239 |
买入 |
| 09:37:30 |
12.66 |
16 |
11255 |
卖出 |
| 09:37:33 |
12.66 |
7 |
11262 |
买入 |
| 09:37:36 |
12.66 |
24 |
11286 |
卖出 |
| 09:37:39 |
12.66 |
7 |
11293 |
买入 |
| 09:37:42 |
12.65 |
56 |
11349 |
卖出 |
| 09:37:45 |
12.65 |
111 |
11460 |
卖出 |
| 09:37:48 |
12.65 |
91 |
11551 |
卖出 |
| 09:37:51 |
12.64 |
213 |
11764 |
卖出 |
| 09:37:54 |
12.65 |
26 |
11790 |
买入 |
| 09:37:57 |
12.65 |
25 |
11815 |
买入 |
| 09:38:00 |
12.65 |
34 |
11849 |
买入 |
| 09:38:03 |
12.65 |
15 |
11864 |
买入 |
| 09:38:06 |
12.64 |
529 |
12393 |
卖出 |
| 09:38:09 |
12.64 |
10 |
12403 |
买入 |
| 09:38:12 |
12.61 |
14 |
12417 |
卖出 |
| 09:38:15 |
12.63 |
40 |
12457 |
买入 |
| 09:38:18 |
12.61 |
17 |
12474 |
卖出 |
| 09:38:21 |
12.61 |
51 |
12525 |
卖出 |
| 09:38:27 |
12.61 |
251 |
12776 |
卖出 |
| 09:38:30 |
12.61 |
79 |
12855 |
卖出 |
| 09:38:33 |
12.61 |
44 |
12899 |
卖出 |
| 09:38:36 |
12.61 |
18 |
12917 |
买入 |
| 09:38:39 |
12.61 |
11 |
12928 |
买入 |
| 09:38:42 |
12.6 |
30 |
12958 |
卖出 |
| 09:38:45 |
12.6 |
100 |
13058 |
卖出 |
| 09:38:48 |
12.61 |
88 |
13146 |
买入 |
| 09:38:51 |
12.6 |
24 |
13170 |
卖出 |
| 09:38:54 |
12.61 |
65 |
13235 |
买入 |
| 09:38:57 |
12.6 |
30 |
13265 |
卖出 |
| 09:39:00 |
12.61 |
60 |
13325 |
买入 |
| 09:39:03 |
12.61 |
52 |
13377 |
卖出 |
| 09:39:06 |
12.61 |
30 |
13407 |
买入 |
| 09:39:09 |
12.61 |
5 |
13412 |
卖出 |
| 09:39:12 |
12.61 |
119 |
13531 |
卖出 |
| 09:39:15 |
12.62 |
26 |
13557 |
买入 |
| 09:39:21 |
12.62 |
34 |
13591 |
卖出 |
| 09:39:24 |
12.62 |
393 |
13984 |
卖出 |
| 09:39:27 |
12.61 |
354 |
14338 |
卖出 |
| 09:39:30 |
12.61 |
195 |
14533 |
卖出 |
| 09:39:33 |
12.61 |
134 |
14667 |
买入 |
| 09:39:36 |
12.61 |
3 |
14670 |
买入 |
| 09:39:39 |
12.61 |
33 |
14703 |
买入 |
| 09:39:42 |
12.6 |
170 |
14873 |
卖出 |
| 09:39:45 |
12.6 |
140 |
15013 |
买入 |
| 09:39:48 |
12.6 |
13 |
15026 |
买入 |
| 09:39:51 |
12.6 |
17 |
15043 |
买入 |
| 09:39:54 |
12.59 |
24 |
15067 |
卖出 |
| 09:39:57 |
12.6 |
45 |
15112 |
买入 |
| 09:40:00 |
12.6 |
85 |
15197 |
买入 |
| 09:40:03 |
12.6 |
64 |
15261 |
买入 |
| 09:40:06 |
12.59 |
8 |
15269 |
卖出 |
| 09:40:09 |
12.59 |
11 |
15280 |
买入 |
| 09:40:12 |
12.6 |
3 |
15283 |
买入 |
| 09:40:15 |
12.59 |
9 |
15292 |
卖出 |
| 09:40:18 |
12.59 |
30 |
15322 |
卖出 |
| 09:40:21 |
12.59 |
15 |
15337 |
卖出 |
| 09:40:24 |
12.58 |
149 |
15486 |
卖出 |
| 09:40:27 |
12.58 |
47 |
15533 |
卖出 |
| 09:40:30 |
12.59 |
33 |
15566 |
买入 |
| 09:40:33 |
12.59 |
14 |
15580 |
卖出 |
| 09:40:36 |
12.58 |
63 |
15643 |
卖出 |
| 09:40:42 |
12.58 |
1 |
15644 |
卖出 |
| 09:40:45 |
12.58 |
49 |
15693 |
卖出 |
| 09:40:48 |
12.58 |
45 |
15738 |
卖出 |
| 09:40:51 |
12.56 |
514 |
16252 |
卖出 |
| 09:40:54 |
12.56 |
137 |
16389 |
买入 |
| 09:40:57 |
12.58 |
54 |
16443 |
买入 |
| 09:41:00 |
12.56 |
87 |
16530 |
卖出 |
| 09:41:03 |
12.58 |
28 |
16558 |
买入 |
| 09:41:06 |
12.61 |
1113 |
17671 |
买入 |
| 09:41:09 |
12.61 |
81 |
17752 |
买入 |
| 09:41:12 |
12.62 |
1 |
17753 |
买入 |
| 09:41:15 |
12.61 |
9 |
17762 |
卖出 |
| 09:41:18 |
12.63 |
56 |
17818 |
买入 |
| 09:41:21 |
12.63 |
31 |
17849 |
卖出 |
| 09:41:24 |
12.63 |
56 |
17905 |
卖出 |
| 09:41:27 |
12.64 |
14 |
17919 |
买入 |
| 09:41:30 |
12.62 |
15 |
17934 |
卖出 |
| 09:41:33 |
12.62 |
34 |
17968 |
买入 |
| 09:41:36 |
12.62 |
31 |
17999 |
买入 |
| 09:41:39 |
12.63 |
42 |
18041 |
买入 |
| 09:41:42 |
12.61 |
59 |
18100 |
卖出 |
| 09:41:45 |
12.62 |
40 |
18140 |
买入 |
| 09:41:48 |
12.61 |
8 |
18148 |
卖出 |
| 09:41:54 |
12.6 |
35 |
18183 |
卖出 |
| 09:41:57 |
12.62 |
32 |
18215 |
买入 |
| 09:42:00 |
12.62 |
24 |
18239 |
买入 |
| 09:42:03 |
12.62 |
10 |
18249 |
卖出 |
| 09:42:09 |
12.6 |
174 |
18423 |
卖出 |
| 09:42:12 |
12.58 |
260 |
18683 |
卖出 |
| 09:42:15 |
12.59 |
107 |
18790 |
买入 |
| 09:42:18 |
12.57 |
164 |
18954 |
卖出 |
| 09:42:21 |
12.58 |
22 |
18976 |
买入 |
| 09:42:24 |
12.58 |
5 |
18981 |
买入 |
| 09:42:27 |
12.57 |
30 |
19011 |
卖出 |
| 09:42:33 |
12.58 |
16 |
19027 |
买入 |
| 09:42:36 |
12.57 |
90 |
19117 |
卖出 |
| 09:42:39 |
12.57 |
43 |
19160 |
买入 |
| 09:42:42 |
12.56 |
34 |
19194 |
卖出 |
| 09:42:45 |
12.57 |
184 |
19378 |
买入 |
| 09:42:48 |
12.56 |
21 |
19399 |
卖出 |
| 09:42:51 |
12.55 |
414 |
19813 |
卖出 |
| 09:42:54 |
12.54 |
462 |
20275 |
卖出 |
| 09:42:57 |
12.54 |
41 |
20316 |
卖出 |
| 09:43:00 |
12.53 |
40 |
20356 |
卖出 |
| 09:43:03 |
12.52 |
54 |
20410 |
卖出 |
| 09:43:06 |
12.52 |
7 |
20417 |
卖出 |
| 09:43:12 |
12.52 |
76 |
20493 |
卖出 |
| 09:43:15 |
12.52 |
247 |
20740 |
买入 |
| 09:43:18 |
12.52 |
724 |
21464 |
买入 |
| 09:43:21 |
12.53 |
55 |
21519 |
买入 |
| 09:43:24 |
12.53 |
35 |
21554 |
卖出 |
| 09:43:27 |
12.54 |
96 |
21650 |
买入 |
| 09:43:30 |
12.54 |
248 |
21898 |
卖出 |
| 09:43:33 |
12.54 |
136 |
22034 |
卖出 |
| 09:43:36 |
12.56 |
10 |
22044 |
买入 |
| 09:43:39 |
12.56 |
127 |
22171 |
买入 |
| 09:43:42 |
12.59 |
65 |
22236 |
买入 |
| 09:43:45 |
12.57 |
33 |
22269 |
卖出 |
| 09:43:48 |
12.59 |
2 |
22271 |
买入 |
| 09:43:51 |
12.57 |
24 |
22295 |
卖出 |
| 09:43:54 |
12.57 |
113 |
22408 |
卖出 |
| 09:43:57 |
12.57 |
50 |
22458 |
买入 |
| 09:44:00 |
12.59 |
26 |
22484 |
买入 |
| 09:44:03 |
12.57 |
20 |
22504 |
卖出 |
| 09:44:06 |
12.6 |
95 |
22599 |
买入 |
| 09:44:09 |
12.57 |
36 |
22635 |
卖出 |
| 09:44:12 |
12.59 |
27 |
22662 |
买入 |
| 09:44:15 |
12.59 |
18 |
22680 |
买入 |