全 聚 德[002186]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.01 |
35 |
35 |
集合竞价 |
| 09:15:27 |
8.04 |
35 |
35 |
集合竞价 |
| 09:18:00 |
8.04 |
35 |
35 |
集合竞价 |
| 09:20:00 |
8.06 |
35 |
35 |
集合竞价 |
| 09:20:09 |
8.06 |
35 |
35 |
集合竞价 |
| 09:20:27 |
8.06 |
35 |
35 |
集合竞价 |
| 09:21:12 |
8.06 |
35 |
35 |
集合竞价 |
| 09:22:06 |
8.08 |
35 |
35 |
集合竞价 |
| 09:23:54 |
8.11 |
35 |
35 |
集合竞价 |
| 09:24:12 |
8.1 |
35 |
35 |
集合竞价 |
| 09:24:21 |
8.11 |
36 |
36 |
集合竞价 |
| 09:24:30 |
8.1 |
73 |
73 |
集合竞价 |
| 09:24:57 |
8.1 |
83 |
83 |
集合竞价 |
| 09:25:00 |
8.08 |
109 |
192 |
卖出 |
| 09:30:00 |
8.1 |
39 |
231 |
买入 |
| 09:30:03 |
8.12 |
104 |
335 |
买入 |
| 09:30:06 |
8.17 |
69 |
404 |
买入 |
| 09:30:09 |
8.17 |
60 |
464 |
卖出 |
| 09:30:12 |
8.2 |
20 |
484 |
买入 |
| 09:30:15 |
8.2 |
41 |
525 |
卖出 |
| 09:30:18 |
8.2 |
23 |
548 |
买入 |
| 09:30:21 |
8.21 |
4 |
552 |
买入 |
| 09:30:24 |
8.2 |
1 |
553 |
卖出 |
| 09:30:27 |
8.21 |
42 |
595 |
买入 |
| 09:30:30 |
8.21 |
12 |
607 |
买入 |
| 09:30:33 |
8.19 |
12 |
619 |
卖出 |
| 09:30:36 |
8.18 |
21 |
640 |
卖出 |
| 09:30:39 |
8.17 |
44 |
684 |
卖出 |
| 09:30:42 |
8.19 |
92 |
776 |
买入 |
| 09:30:45 |
8.2 |
93 |
869 |
买入 |
| 09:30:48 |
8.2 |
67 |
936 |
买入 |
| 09:30:51 |
8.21 |
118 |
1054 |
买入 |
| 09:30:54 |
8.19 |
30 |
1084 |
卖出 |
| 09:30:57 |
8.2 |
11 |
1095 |
卖出 |
| 09:31:00 |
8.21 |
9 |
1104 |
买入 |
| 09:31:03 |
8.24 |
101 |
1205 |
买入 |
| 09:31:06 |
8.24 |
54 |
1259 |
买入 |
| 09:31:09 |
8.25 |
18 |
1277 |
买入 |
| 09:31:12 |
8.26 |
1 |
1278 |
卖出 |
| 09:31:15 |
8.24 |
60 |
1338 |
卖出 |
| 09:31:18 |
8.28 |
43 |
1381 |
买入 |
| 09:31:21 |
8.38 |
145 |
1526 |
买入 |
| 09:31:24 |
8.26 |
173 |
1699 |
卖出 |
| 09:31:27 |
8.27 |
22 |
1721 |
买入 |
| 09:31:30 |
8.24 |
8 |
1729 |
卖出 |
| 09:31:36 |
8.25 |
3 |
1732 |
卖出 |
| 09:31:39 |
8.23 |
38 |
1770 |
卖出 |
| 09:31:42 |
8.25 |
136 |
1906 |
买入 |
| 09:31:45 |
8.25 |
32 |
1938 |
买入 |
| 09:31:48 |
8.23 |
15 |
1953 |
卖出 |
| 09:31:51 |
8.23 |
41 |
1994 |
买入 |
| 09:31:54 |
8.22 |
48 |
2042 |
卖出 |
| 09:31:57 |
8.23 |
7 |
2049 |
买入 |
| 09:32:00 |
8.22 |
1 |
2050 |
卖出 |
| 09:32:06 |
8.22 |
9 |
2059 |
卖出 |
| 09:32:09 |
8.23 |
54 |
2113 |
买入 |
| 09:32:18 |
8.23 |
11 |
2124 |
卖出 |
| 09:32:24 |
8.23 |
14 |
2138 |
卖出 |
| 09:32:27 |
8.25 |
22 |
2160 |
买入 |
| 09:32:30 |
8.23 |
36 |
2196 |
卖出 |
| 09:32:33 |
8.24 |
13 |
2209 |
买入 |
| 09:32:36 |
8.24 |
4 |
2213 |
买入 |
| 09:32:39 |
8.23 |
43 |
2256 |
卖出 |
| 09:32:42 |
8.24 |
27 |
2283 |
买入 |
| 09:32:45 |
8.23 |
29 |
2312 |
卖出 |
| 09:32:48 |
8.21 |
18 |
2330 |
卖出 |
| 09:32:51 |
8.22 |
39 |
2369 |
买入 |
| 09:32:54 |
8.19 |
48 |
2417 |
卖出 |
| 09:32:57 |
8.19 |
64 |
2481 |
买入 |
| 09:33:00 |
8.19 |
88 |
2569 |
卖出 |
| 09:33:03 |
8.2 |
1 |
2570 |
买入 |
| 09:33:06 |
8.19 |
45 |
2615 |
买入 |
| 09:33:09 |
8.2 |
18 |
2633 |
买入 |
| 09:33:15 |
8.2 |
33 |
2666 |
买入 |
| 09:33:18 |
8.19 |
8 |
2674 |
卖出 |
| 09:33:21 |
8.19 |
28 |
2702 |
卖出 |
| 09:33:24 |
8.19 |
174 |
2876 |
买入 |
| 09:33:30 |
8.2 |
1 |
2877 |
买入 |
| 09:33:33 |
8.23 |
66 |
2943 |
买入 |
| 09:33:36 |
8.19 |
5 |
2948 |
卖出 |
| 09:33:39 |
8.19 |
1 |
2949 |
卖出 |
| 09:33:42 |
8.19 |
23 |
2972 |
买入 |
| 09:33:45 |
8.18 |
6 |
2978 |
卖出 |
| 09:33:48 |
8.18 |
1 |
2979 |
买入 |
| 09:34:00 |
8.18 |
103 |
3082 |
卖出 |
| 09:34:03 |
8.17 |
24 |
3106 |
卖出 |
| 09:34:06 |
8.17 |
68 |
3174 |
卖出 |
| 09:34:09 |
8.17 |
12 |
3186 |
卖出 |
| 09:34:12 |
8.18 |
2 |
3188 |
买入 |
| 09:34:21 |
8.18 |
25 |
3213 |
买入 |
| 09:34:27 |
8.17 |
57 |
3270 |
卖出 |
| 09:34:36 |
8.18 |
20 |
3290 |
买入 |
| 09:34:39 |
8.18 |
10 |
3300 |
买入 |
| 09:34:42 |
8.18 |
20 |
3320 |
买入 |
| 09:34:48 |
8.2 |
61 |
3381 |
买入 |
| 09:34:54 |
8.22 |
47 |
3428 |
买入 |
| 09:34:57 |
8.2 |
56 |
3484 |
卖出 |
| 09:35:00 |
8.2 |
2 |
3486 |
卖出 |
| 09:35:06 |
8.23 |
17 |
3503 |
买入 |
| 09:35:09 |
8.24 |
61 |
3564 |
买入 |
| 09:35:12 |
8.25 |
1 |
3565 |
买入 |
| 09:35:15 |
8.26 |
70 |
3635 |
买入 |
| 09:35:18 |
8.27 |
53 |
3688 |
买入 |
| 09:35:21 |
8.24 |
42 |
3730 |
卖出 |
| 09:35:24 |
8.24 |
43 |
3773 |
卖出 |
| 09:35:27 |
8.24 |
31 |
3804 |
卖出 |
| 09:35:30 |
8.24 |
1 |
3805 |
买入 |
| 09:35:33 |
8.24 |
5 |
3810 |
买入 |
| 09:35:36 |
8.25 |
16 |
3826 |
买入 |
| 09:35:39 |
8.24 |
26 |
3852 |
卖出 |
| 09:35:42 |
8.24 |
94 |
3946 |
买入 |
| 09:35:45 |
8.24 |
10 |
3956 |
买入 |
| 09:35:48 |
8.24 |
9 |
3965 |
买入 |
| 09:35:57 |
8.25 |
34 |
3999 |
卖出 |
| 09:36:00 |
8.25 |
11 |
4010 |
买入 |
| 09:36:03 |
8.26 |
2 |
4012 |
卖出 |
| 09:36:06 |
8.27 |
78 |
4090 |
买入 |
| 09:36:09 |
8.26 |
14 |
4104 |
卖出 |
| 09:36:12 |
8.25 |
57 |
4161 |
卖出 |
| 09:36:18 |
8.26 |
13 |
4174 |
买入 |
| 09:36:21 |
8.26 |
25 |
4199 |
卖出 |
| 09:36:24 |
8.24 |
46 |
4245 |
卖出 |
| 09:36:27 |
8.24 |
10 |
4255 |
买入 |
| 09:36:30 |
8.25 |
3 |
4258 |
买入 |
| 09:36:33 |
8.23 |
3 |
4261 |
卖出 |
| 09:36:36 |
8.23 |
4 |
4265 |
买入 |
| 09:36:39 |
8.22 |
8 |
4273 |
卖出 |
| 09:36:42 |
8.22 |
3 |
4276 |
卖出 |
| 09:36:45 |
8.21 |
7 |
4283 |
卖出 |
| 09:36:48 |
8.22 |
30 |
4313 |
买入 |
| 09:36:51 |
8.22 |
1 |
4314 |
买入 |
| 09:36:54 |
8.23 |
2 |
4316 |
买入 |
| 09:36:57 |
8.23 |
19 |
4335 |
买入 |
| 09:37:00 |
8.24 |
3 |
4338 |
买入 |
| 09:37:03 |
8.21 |
41 |
4379 |
卖出 |
| 09:37:06 |
8.21 |
6 |
4385 |
卖出 |
| 09:37:09 |
8.21 |
40 |
4425 |
买入 |
| 09:37:12 |
8.21 |
29 |
4454 |
买入 |
| 09:37:15 |
8.22 |
33 |
4487 |
卖出 |
| 09:37:18 |
8.21 |
50 |
4537 |
卖出 |
| 09:37:27 |
8.22 |
3 |
4540 |
买入 |
| 09:37:30 |
8.22 |
64 |
4604 |
买入 |
| 09:37:33 |
8.23 |
179 |
4783 |
买入 |
| 09:37:36 |
8.24 |
180 |
4963 |
买入 |
| 09:37:39 |
8.22 |
20 |
4983 |
卖出 |
| 09:37:42 |
8.22 |
4 |
4987 |
卖出 |
| 09:37:45 |
8.22 |
2 |
4989 |
买入 |
| 09:37:48 |
8.22 |
2 |
4991 |
买入 |
| 09:37:57 |
8.23 |
1 |
4992 |
卖出 |
| 09:38:00 |
8.22 |
10 |
5002 |
卖出 |
| 09:38:03 |
8.22 |
15 |
5017 |
卖出 |
| 09:38:06 |
8.23 |
3 |
5020 |
卖出 |
| 09:38:09 |
8.23 |
5 |
5025 |
卖出 |
| 09:38:12 |
8.23 |
2 |
5027 |
卖出 |
| 09:38:15 |
8.23 |
9 |
5036 |
买入 |
| 09:38:18 |
8.23 |
9 |
5045 |
买入 |
| 09:38:21 |
8.23 |
8 |
5053 |
买入 |
| 09:38:24 |
8.22 |
13 |
5066 |
卖出 |
| 09:38:27 |
8.22 |
62 |
5128 |
卖出 |
| 09:38:45 |
8.23 |
1 |
5129 |
买入 |
| 09:38:54 |
8.23 |
116 |
5245 |
买入 |
| 09:38:57 |
8.24 |
4 |
5249 |
买入 |
| 09:39:00 |
8.21 |
30 |
5279 |
卖出 |
| 09:39:12 |
8.22 |
12 |
5291 |
卖出 |
| 09:39:15 |
8.22 |
1 |
5292 |
卖出 |
| 09:39:21 |
8.22 |
25 |
5317 |
卖出 |
| 09:39:24 |
8.23 |
9 |
5326 |
买入 |
| 09:39:27 |
8.23 |
3 |
5329 |
买入 |
| 09:39:30 |
8.19 |
200 |
5529 |
卖出 |
| 09:39:39 |
8.22 |
15 |
5544 |
买入 |
| 09:39:45 |
8.2 |
33 |
5577 |
卖出 |
| 09:39:48 |
8.2 |
49 |
5626 |
买入 |
| 09:39:54 |
8.2 |
11 |
5637 |
卖出 |
| 09:40:00 |
8.19 |
113 |
5750 |
卖出 |
| 09:40:03 |
8.2 |
2 |
5752 |
买入 |
| 09:40:06 |
8.2 |
1 |
5753 |
买入 |
| 09:40:09 |
8.2 |
12 |
5765 |
买入 |
| 09:40:12 |
8.19 |
76 |
5841 |
卖出 |
| 09:40:15 |
8.19 |
4 |
5845 |
卖出 |
| 09:40:24 |
8.22 |
2 |
5847 |
买入 |
| 09:40:33 |
8.22 |
2 |
5849 |
买入 |
| 09:40:36 |
8.22 |
77 |
5926 |
买入 |
| 09:40:39 |
8.22 |
11 |
5937 |
买入 |
| 09:40:42 |
8.22 |
11 |
5948 |
买入 |
| 09:40:45 |
8.23 |
11 |
5959 |
买入 |
| 09:40:48 |
8.25 |
25 |
5984 |
买入 |
| 09:40:51 |
8.23 |
7 |
5991 |
卖出 |
| 09:40:54 |
8.24 |
6 |
5997 |
卖出 |
| 09:40:57 |
8.25 |
17 |
6014 |
买入 |
| 09:41:03 |
8.24 |
3 |
6017 |
卖出 |
| 09:41:06 |
8.24 |
7 |
6024 |
买入 |
| 09:41:09 |
8.24 |
9 |
6033 |
卖出 |
| 09:41:12 |
8.25 |
2 |
6035 |
买入 |
| 09:41:18 |
8.25 |
7 |
6042 |
买入 |
| 09:41:24 |
8.25 |
82 |
6124 |
买入 |
| 09:41:27 |
8.25 |
84 |
6208 |
买入 |
| 09:41:30 |
8.25 |
17 |
6225 |
卖出 |
| 09:41:33 |
8.26 |
25 |
6250 |
买入 |
| 09:41:36 |
8.25 |
31 |
6281 |
卖出 |
| 09:41:39 |
8.25 |
11 |
6292 |
卖出 |
| 09:41:42 |
8.25 |
3 |
6295 |
卖出 |
| 09:41:45 |
8.25 |
11 |
6306 |
卖出 |
| 09:41:48 |
8.25 |
2 |
6308 |
卖出 |
| 09:41:51 |
8.25 |
25 |
6333 |
卖出 |
| 09:41:54 |
8.25 |
16 |
6349 |
卖出 |
| 09:41:57 |
8.25 |
12 |
6361 |
卖出 |
| 09:42:00 |
8.24 |
32 |
6393 |
卖出 |
| 09:42:03 |
8.25 |
35 |
6428 |
买入 |
| 09:42:06 |
8.24 |
26 |
6454 |
卖出 |
| 09:42:09 |
8.24 |
6 |
6460 |
卖出 |
| 09:42:12 |
8.24 |
19 |
6479 |
卖出 |
| 09:42:15 |
8.24 |
7 |
6486 |
卖出 |
| 09:42:24 |
8.25 |
29 |
6515 |
买入 |
| 09:42:27 |
8.24 |
43 |
6558 |
卖出 |
| 09:42:30 |
8.25 |
17 |
6575 |
买入 |
| 09:42:33 |
8.23 |
3 |
6578 |
卖出 |
| 09:42:36 |
8.24 |
2 |
6580 |
买入 |
| 09:42:39 |
8.24 |
1 |
6581 |
买入 |
| 09:42:51 |
8.25 |
12 |
6593 |
买入 |
| 09:42:54 |
8.24 |
15 |
6608 |
卖出 |
| 09:42:57 |
8.24 |
3 |
6611 |
卖出 |
| 09:43:12 |
8.25 |
11 |
6622 |
买入 |
| 09:43:15 |
8.23 |
31 |
6653 |
卖出 |
| 09:43:18 |
8.24 |
10 |
6663 |
买入 |
| 09:43:21 |
8.24 |
7 |
6670 |
买入 |
| 09:43:24 |
8.25 |
3 |
6673 |
卖出 |
| 09:43:27 |
8.26 |
2 |
6675 |
买入 |
| 09:43:30 |
8.27 |
1 |
6676 |
买入 |
| 09:43:33 |
8.26 |
2 |
6678 |
卖出 |
| 09:43:36 |
8.23 |
43 |
6721 |
卖出 |
| 09:43:39 |
8.23 |
109 |
6830 |
买入 |
| 09:43:42 |
8.19 |
24 |
6854 |
卖出 |
| 09:43:45 |
8.21 |
5 |
6859 |
买入 |
| 09:43:51 |
8.23 |
237 |
7096 |
买入 |
| 09:43:54 |
8.25 |
126 |
7222 |
买入 |
| 09:43:57 |
8.23 |
56 |
7278 |
卖出 |
| 09:44:00 |
8.21 |
11 |
7289 |
卖出 |
| 09:44:09 |
8.22 |
1 |
7290 |
卖出 |
| 09:44:15 |
8.26 |
50 |
7340 |
买入 |
| 09:44:18 |
8.22 |
13 |
7353 |
卖出 |
| 09:44:24 |
8.25 |
9 |
7362 |
买入 |
| 09:44:27 |
8.21 |
4 |
7366 |
卖出 |
| 09:44:45 |
8.24 |
5 |
7371 |
卖出 |
| 09:44:48 |
8.23 |
1 |
7372 |
卖出 |
| 09:44:51 |
8.25 |
68 |
7440 |
买入 |
| 09:44:54 |
8.25 |
16 |
7456 |
卖出 |
| 09:45:00 |
8.25 |
38 |
7494 |
卖出 |
| 09:45:03 |
8.25 |
26 |
7520 |
买入 |
| 09:45:06 |
8.22 |
12 |
7532 |
卖出 |
| 09:45:12 |
8.24 |
7 |
7539 |
买入 |
| 09:45:15 |
8.22 |
5 |
7544 |
卖出 |
| 09:45:18 |
8.23 |
1 |
7545 |
买入 |
| 09:45:24 |
8.23 |
7 |
7552 |
卖出 |
| 09:45:27 |
8.23 |
74 |
7626 |
卖出 |
| 09:45:30 |
8.22 |
16 |
7642 |
卖出 |
| 09:45:33 |
8.23 |
3 |
7645 |
买入 |
| 09:45:42 |
8.23 |
217 |
7862 |
买入 |
| 09:45:48 |
8.25 |
28 |
7890 |
买入 |
| 09:45:54 |
8.26 |
1 |
7891 |
买入 |
| 09:46:06 |
8.27 |
87 |
7978 |
买入 |
| 09:46:09 |
8.27 |
1 |
7979 |
买入 |
| 09:46:15 |
8.26 |
40 |
8019 |
卖出 |
| 09:46:27 |
8.27 |
1 |
8020 |
买入 |
| 09:46:30 |
8.26 |
2 |
8022 |
卖出 |
| 09:46:33 |
8.26 |
16 |
8038 |
卖出 |
| 09:46:36 |
8.26 |
1 |
8039 |
买入 |
| 09:46:42 |
8.26 |
60 |
8099 |
买入 |
| 09:46:45 |
8.26 |
223 |
8322 |
买入 |
| 09:46:48 |
8.27 |
8 |
8330 |
买入 |
| 09:46:51 |
8.26 |
17 |
8347 |
卖出 |
| 09:46:54 |
8.26 |
1 |
8348 |
卖出 |
| 09:46:57 |
8.26 |
1 |
8349 |
买入 |
| 09:47:00 |
8.26 |
7 |
8356 |
买入 |
| 09:47:03 |
8.26 |
11 |
8367 |
买入 |
| 09:47:06 |
8.27 |
5 |
8372 |
买入 |
| 09:47:09 |
8.27 |
10 |
8382 |
买入 |
| 09:47:15 |
8.27 |
4 |
8386 |
买入 |
| 09:47:21 |
8.26 |
1 |
8387 |
卖出 |
| 09:47:24 |
8.26 |
61 |
8448 |
买入 |
| 09:47:27 |
8.26 |
27 |
8475 |
买入 |
| 09:47:30 |
8.26 |
31 |
8506 |
买入 |
| 09:47:33 |
8.26 |
171 |
8677 |
买入 |
| 09:47:36 |
8.27 |
14 |
8691 |
买入 |
| 09:47:39 |
8.27 |
27 |
8718 |
买入 |
| 09:47:42 |
8.27 |
68 |
8786 |
买入 |
| 09:47:48 |
8.27 |
1 |
8787 |
买入 |
| 09:47:51 |
8.27 |
5 |
8792 |
买入 |
| 09:47:54 |
8.27 |
2 |
8794 |
买入 |
| 09:48:00 |
8.27 |
1 |
8795 |
买入 |
| 09:48:03 |
8.27 |
25 |
8820 |
买入 |
| 09:48:06 |
8.28 |
22 |
8842 |
买入 |
| 09:48:09 |
8.28 |
8 |
8850 |
卖出 |
| 09:48:12 |
8.27 |
1 |
8851 |
卖出 |
| 09:48:15 |
8.28 |
2 |
8853 |
买入 |
| 09:48:18 |
8.27 |
19 |
8872 |
卖出 |
| 09:48:21 |
8.28 |
9 |
8881 |
买入 |
| 09:48:33 |
8.27 |
11 |
8892 |
卖出 |
| 09:48:36 |
8.27 |
3 |
8895 |
卖出 |
| 09:48:48 |
8.25 |
4 |
8899 |
卖出 |
| 09:48:51 |
8.26 |
3 |
8902 |
买入 |