全 聚 德[002186]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.08 |
290 |
290 |
集合竞价 |
| 09:15:18 |
9.08 |
291 |
291 |
集合竞价 |
| 09:15:36 |
9.08 |
306 |
306 |
集合竞价 |
| 09:15:54 |
9.08 |
320 |
320 |
集合竞价 |
| 09:16:12 |
9.08 |
330 |
330 |
集合竞价 |
| 09:16:21 |
9.08 |
330 |
330 |
集合竞价 |
| 09:16:30 |
9.08 |
330 |
330 |
集合竞价 |
| 09:16:48 |
9.08 |
330 |
330 |
集合竞价 |
| 09:16:57 |
9.08 |
335 |
335 |
集合竞价 |
| 09:17:06 |
9.08 |
335 |
335 |
集合竞价 |
| 09:17:15 |
8.99 |
83 |
83 |
集合竞价 |
| 09:17:24 |
9 |
96 |
96 |
集合竞价 |
| 09:17:33 |
9 |
94 |
94 |
集合竞价 |
| 09:17:42 |
9 |
124 |
124 |
集合竞价 |
| 09:17:51 |
9 |
129 |
129 |
集合竞价 |
| 09:18:00 |
9 |
129 |
129 |
集合竞价 |
| 09:18:27 |
9 |
155 |
155 |
集合竞价 |
| 09:18:36 |
9 |
155 |
155 |
集合竞价 |
| 09:18:45 |
9 |
219 |
219 |
集合竞价 |
| 09:19:12 |
9 |
209 |
209 |
集合竞价 |
| 09:19:21 |
9 |
204 |
204 |
集合竞价 |
| 09:19:30 |
9 |
208 |
208 |
集合竞价 |
| 09:19:39 |
9 |
208 |
208 |
集合竞价 |
| 09:20:09 |
9 |
211 |
211 |
集合竞价 |
| 09:20:27 |
9 |
216 |
216 |
集合竞价 |
| 09:20:36 |
9 |
216 |
216 |
集合竞价 |
| 09:20:45 |
9 |
216 |
216 |
集合竞价 |
| 09:21:03 |
9 |
216 |
216 |
集合竞价 |
| 09:21:12 |
9 |
216 |
216 |
集合竞价 |
| 09:21:21 |
9 |
221 |
221 |
集合竞价 |
| 09:21:30 |
9 |
226 |
226 |
集合竞价 |
| 09:21:57 |
9 |
255 |
255 |
集合竞价 |
| 09:22:24 |
9 |
255 |
255 |
集合竞价 |
| 09:22:33 |
9 |
255 |
255 |
集合竞价 |
| 09:22:51 |
9 |
255 |
255 |
集合竞价 |
| 09:23:00 |
9 |
275 |
275 |
集合竞价 |
| 09:23:09 |
9 |
295 |
295 |
集合竞价 |
| 09:23:18 |
9 |
315 |
315 |
集合竞价 |
| 09:23:27 |
9 |
315 |
315 |
集合竞价 |
| 09:23:36 |
9 |
322 |
322 |
集合竞价 |
| 09:23:45 |
9 |
350 |
350 |
集合竞价 |
| 09:23:54 |
9 |
439 |
439 |
集合竞价 |
| 09:24:03 |
9 |
439 |
439 |
集合竞价 |
| 09:24:12 |
9 |
451 |
451 |
集合竞价 |
| 09:24:21 |
9 |
463 |
463 |
集合竞价 |
| 09:24:30 |
8.99 |
473 |
473 |
集合竞价 |
| 09:24:39 |
8.99 |
580 |
580 |
集合竞价 |
| 09:24:48 |
8.99 |
692 |
692 |
集合竞价 |
| 09:24:57 |
8.99 |
770 |
770 |
集合竞价 |
| 09:25:00 |
8.99 |
783 |
1553 |
买入 |
| 09:30:00 |
8.94 |
336 |
1889 |
卖出 |
| 09:30:03 |
8.95 |
1152 |
3041 |
买入 |
| 09:30:06 |
8.96 |
384 |
3425 |
买入 |
| 09:30:09 |
8.96 |
168 |
3593 |
买入 |
| 09:30:12 |
8.95 |
74 |
3667 |
卖出 |
| 09:30:15 |
8.95 |
221 |
3888 |
卖出 |
| 09:30:18 |
8.98 |
66 |
3954 |
买入 |
| 09:30:21 |
8.97 |
260 |
4214 |
买入 |
| 09:30:24 |
8.93 |
39 |
4253 |
卖出 |
| 09:30:27 |
8.97 |
385 |
4638 |
买入 |
| 09:30:30 |
8.95 |
58 |
4696 |
买入 |
| 09:30:33 |
8.89 |
561 |
5257 |
卖出 |
| 09:30:36 |
8.96 |
603 |
5860 |
买入 |
| 09:30:39 |
8.92 |
72 |
5932 |
买入 |
| 09:30:42 |
8.91 |
100 |
6032 |
卖出 |
| 09:30:45 |
8.9 |
12 |
6044 |
买入 |
| 09:30:48 |
8.91 |
44 |
6088 |
买入 |
| 09:30:51 |
8.92 |
58 |
6146 |
买入 |
| 09:30:54 |
8.9 |
29 |
6175 |
卖出 |
| 09:30:57 |
8.93 |
297 |
6472 |
卖出 |
| 09:31:00 |
8.96 |
7 |
6479 |
买入 |
| 09:31:03 |
8.96 |
8 |
6487 |
买入 |
| 09:31:06 |
8.91 |
11 |
6498 |
卖出 |
| 09:31:09 |
8.92 |
82 |
6580 |
买入 |
| 09:31:12 |
8.91 |
31 |
6611 |
卖出 |
| 09:31:15 |
8.91 |
64 |
6675 |
卖出 |
| 09:31:18 |
8.9 |
47 |
6722 |
卖出 |
| 09:31:21 |
8.9 |
425 |
7147 |
卖出 |
| 09:31:24 |
8.9 |
64 |
7211 |
卖出 |
| 09:31:27 |
8.9 |
21 |
7232 |
卖出 |
| 09:31:30 |
8.9 |
63 |
7295 |
卖出 |
| 09:31:33 |
8.9 |
16 |
7311 |
卖出 |
| 09:31:36 |
8.93 |
11 |
7322 |
买入 |
| 09:31:39 |
8.91 |
52 |
7374 |
卖出 |
| 09:31:42 |
8.91 |
2 |
7376 |
卖出 |
| 09:31:48 |
8.92 |
9 |
7385 |
卖出 |
| 09:31:51 |
8.9 |
180 |
7565 |
卖出 |
| 09:31:54 |
8.9 |
22 |
7587 |
卖出 |
| 09:31:57 |
8.9 |
161 |
7748 |
卖出 |
| 09:32:00 |
8.91 |
124 |
7872 |
买入 |
| 09:32:03 |
8.89 |
60 |
7932 |
卖出 |
| 09:32:06 |
8.89 |
11 |
7943 |
卖出 |
| 09:32:09 |
8.89 |
104 |
8047 |
卖出 |
| 09:32:12 |
8.9 |
4 |
8051 |
买入 |
| 09:32:15 |
8.9 |
3 |
8054 |
卖出 |
| 09:32:18 |
8.9 |
18 |
8072 |
买入 |
| 09:32:21 |
8.89 |
20 |
8092 |
卖出 |
| 09:32:24 |
8.9 |
54 |
8146 |
买入 |
| 09:32:27 |
8.88 |
5 |
8151 |
卖出 |
| 09:32:30 |
8.87 |
712 |
8863 |
卖出 |
| 09:32:33 |
8.88 |
14 |
8877 |
买入 |
| 09:32:36 |
8.87 |
124 |
9001 |
卖出 |
| 09:32:39 |
8.85 |
104 |
9105 |
卖出 |
| 09:32:42 |
8.85 |
152 |
9257 |
卖出 |
| 09:32:45 |
8.85 |
70 |
9327 |
卖出 |
| 09:32:48 |
8.84 |
2 |
9329 |
卖出 |
| 09:32:51 |
8.84 |
29 |
9358 |
卖出 |
| 09:32:54 |
8.85 |
93 |
9451 |
买入 |
| 09:32:57 |
8.83 |
20 |
9471 |
卖出 |
| 09:33:03 |
8.83 |
50 |
9521 |
买入 |
| 09:33:06 |
8.82 |
77 |
9598 |
卖出 |
| 09:33:09 |
8.85 |
105 |
9703 |
买入 |
| 09:33:12 |
8.84 |
12 |
9715 |
卖出 |
| 09:33:15 |
8.84 |
291 |
10006 |
卖出 |
| 09:33:18 |
8.86 |
41 |
10047 |
买入 |
| 09:33:21 |
8.84 |
71 |
10118 |
卖出 |
| 09:33:33 |
8.87 |
6 |
10124 |
买入 |
| 09:33:36 |
8.84 |
36 |
10160 |
卖出 |
| 09:33:39 |
8.85 |
4 |
10164 |
卖出 |
| 09:33:42 |
8.84 |
50 |
10214 |
卖出 |
| 09:33:45 |
8.85 |
109 |
10323 |
买入 |
| 09:33:48 |
8.85 |
73 |
10396 |
买入 |
| 09:33:51 |
8.86 |
7 |
10403 |
买入 |
| 09:33:54 |
8.86 |
5 |
10408 |
买入 |
| 09:33:57 |
8.87 |
57 |
10465 |
买入 |
| 09:34:00 |
8.85 |
92 |
10557 |
卖出 |
| 09:34:03 |
8.85 |
11 |
10568 |
卖出 |
| 09:34:06 |
8.89 |
409 |
10977 |
买入 |
| 09:34:09 |
8.89 |
96 |
11073 |
卖出 |
| 09:34:12 |
8.9 |
12 |
11085 |
买入 |
| 09:34:15 |
8.9 |
111 |
11196 |
买入 |
| 09:34:18 |
8.9 |
29 |
11225 |
买入 |
| 09:34:21 |
8.89 |
1 |
11226 |
卖出 |
| 09:34:24 |
8.89 |
94 |
11320 |
卖出 |
| 09:34:27 |
8.85 |
26 |
11346 |
卖出 |
| 09:34:33 |
8.87 |
4 |
11350 |
卖出 |
| 09:34:36 |
8.87 |
4 |
11354 |
卖出 |
| 09:34:42 |
8.88 |
102 |
11456 |
买入 |
| 09:34:45 |
8.88 |
13 |
11469 |
卖出 |
| 09:34:48 |
8.88 |
1 |
11470 |
卖出 |
| 09:34:51 |
8.89 |
219 |
11689 |
买入 |
| 09:34:54 |
8.89 |
457 |
12146 |
买入 |
| 09:34:57 |
8.89 |
24 |
12170 |
买入 |
| 09:35:00 |
8.89 |
11 |
12181 |
卖出 |
| 09:35:06 |
8.89 |
479 |
12660 |
卖出 |
| 09:35:09 |
8.92 |
1 |
12661 |
买入 |
| 09:35:12 |
8.92 |
2 |
12663 |
买入 |
| 09:35:15 |
8.92 |
20 |
12683 |
买入 |
| 09:35:18 |
8.9 |
19 |
12702 |
卖出 |
| 09:35:21 |
8.91 |
9 |
12711 |
买入 |
| 09:35:24 |
8.93 |
41 |
12752 |
买入 |
| 09:35:30 |
8.91 |
4 |
12756 |
卖出 |
| 09:35:36 |
8.91 |
91 |
12847 |
买入 |
| 09:35:39 |
8.9 |
76 |
12923 |
卖出 |
| 09:35:42 |
8.91 |
33 |
12956 |
买入 |
| 09:35:45 |
8.91 |
9 |
12965 |
卖出 |
| 09:35:48 |
8.91 |
17 |
12982 |
卖出 |
| 09:35:54 |
8.91 |
4 |
12986 |
卖出 |
| 09:35:57 |
8.91 |
21 |
13007 |
卖出 |
| 09:36:00 |
8.91 |
16 |
13023 |
卖出 |
| 09:36:03 |
8.9 |
1 |
13024 |
卖出 |
| 09:36:06 |
8.9 |
224 |
13248 |
卖出 |
| 09:36:09 |
8.87 |
184 |
13432 |
卖出 |
| 09:36:12 |
8.86 |
76 |
13508 |
卖出 |
| 09:36:18 |
8.86 |
118 |
13626 |
卖出 |
| 09:36:21 |
8.86 |
126 |
13752 |
卖出 |
| 09:36:24 |
8.86 |
15 |
13767 |
卖出 |
| 09:36:27 |
8.86 |
2 |
13769 |
买入 |
| 09:36:30 |
8.86 |
170 |
13939 |
买入 |
| 09:36:33 |
8.85 |
9 |
13948 |
卖出 |
| 09:36:39 |
8.86 |
16 |
13964 |
买入 |
| 09:36:42 |
8.85 |
1 |
13965 |
卖出 |
| 09:36:45 |
8.86 |
64 |
14029 |
买入 |
| 09:36:48 |
8.85 |
107 |
14136 |
卖出 |
| 09:36:54 |
8.85 |
48 |
14184 |
卖出 |
| 09:36:57 |
8.85 |
36 |
14220 |
卖出 |
| 09:37:00 |
8.85 |
10 |
14230 |
买入 |
| 09:37:03 |
8.85 |
11 |
14241 |
买入 |
| 09:37:06 |
8.84 |
30 |
14271 |
卖出 |
| 09:37:09 |
8.85 |
43 |
14314 |
买入 |
| 09:37:12 |
8.84 |
2 |
14316 |
卖出 |
| 09:37:15 |
8.84 |
33 |
14349 |
卖出 |
| 09:37:18 |
8.84 |
2 |
14351 |
卖出 |
| 09:37:21 |
8.84 |
25 |
14376 |
卖出 |
| 09:37:27 |
8.83 |
23 |
14399 |
卖出 |
| 09:37:30 |
8.83 |
92 |
14491 |
卖出 |
| 09:37:33 |
8.83 |
2 |
14493 |
卖出 |
| 09:37:36 |
8.82 |
15 |
14508 |
卖出 |
| 09:37:39 |
8.82 |
32 |
14540 |
卖出 |
| 09:37:42 |
8.82 |
29 |
14569 |
卖出 |
| 09:37:45 |
8.82 |
119 |
14688 |
卖出 |
| 09:37:48 |
8.82 |
4 |
14692 |
买入 |
| 09:37:51 |
8.82 |
41 |
14733 |
买入 |
| 09:37:54 |
8.81 |
45 |
14778 |
卖出 |
| 09:37:57 |
8.81 |
9 |
14787 |
卖出 |
| 09:38:00 |
8.81 |
23 |
14810 |
卖出 |
| 09:38:03 |
8.81 |
20 |
14830 |
卖出 |
| 09:38:06 |
8.81 |
24 |
14854 |
卖出 |
| 09:38:09 |
8.82 |
43 |
14897 |
买入 |
| 09:38:12 |
8.84 |
331 |
15228 |
买入 |
| 09:38:15 |
8.84 |
12 |
15240 |
买入 |
| 09:38:21 |
8.83 |
6 |
15246 |
卖出 |
| 09:38:24 |
8.83 |
7 |
15253 |
卖出 |
| 09:38:30 |
8.84 |
1 |
15254 |
卖出 |
| 09:38:33 |
8.83 |
20 |
15274 |
卖出 |
| 09:38:36 |
8.83 |
2 |
15276 |
卖出 |
| 09:38:45 |
8.83 |
10 |
15286 |
卖出 |
| 09:38:51 |
8.84 |
6 |
15292 |
买入 |
| 09:38:54 |
8.84 |
7 |
15299 |
买入 |
| 09:38:57 |
8.84 |
54 |
15353 |
买入 |
| 09:39:00 |
8.84 |
12 |
15365 |
卖出 |
| 09:39:03 |
8.84 |
69 |
15434 |
卖出 |
| 09:39:06 |
8.84 |
43 |
15477 |
买入 |
| 09:39:09 |
8.84 |
1 |
15478 |
卖出 |
| 09:39:12 |
8.84 |
8 |
15486 |
卖出 |
| 09:39:15 |
8.84 |
50 |
15536 |
卖出 |
| 09:39:18 |
8.84 |
10 |
15546 |
卖出 |
| 09:39:24 |
8.84 |
3 |
15549 |
卖出 |
| 09:39:27 |
8.84 |
29 |
15578 |
卖出 |
| 09:39:30 |
8.85 |
2 |
15580 |
买入 |
| 09:39:33 |
8.85 |
2 |
15582 |
买入 |
| 09:39:42 |
8.85 |
37 |
15619 |
买入 |
| 09:39:45 |
8.85 |
10 |
15629 |
买入 |
| 09:39:48 |
8.86 |
14 |
15643 |
买入 |
| 09:39:57 |
8.86 |
1 |
15644 |
卖出 |
| 09:40:00 |
8.87 |
2 |
15646 |
买入 |
| 09:40:03 |
8.87 |
2 |
15648 |
买入 |
| 09:40:06 |
8.85 |
3 |
15651 |
卖出 |
| 09:40:09 |
8.86 |
12 |
15663 |
买入 |
| 09:40:12 |
8.86 |
14 |
15677 |
卖出 |
| 09:40:15 |
8.89 |
179 |
15856 |
买入 |
| 09:40:18 |
8.9 |
7 |
15863 |
买入 |
| 09:40:21 |
8.89 |
20 |
15883 |
卖出 |
| 09:40:24 |
8.89 |
31 |
15914 |
卖出 |
| 09:40:27 |
8.9 |
3 |
15917 |
买入 |
| 09:40:36 |
8.89 |
33 |
15950 |
买入 |
| 09:40:39 |
8.88 |
2 |
15952 |
卖出 |
| 09:40:42 |
8.88 |
27 |
15979 |
卖出 |
| 09:40:45 |
8.9 |
74 |
16053 |
买入 |
| 09:40:48 |
8.89 |
98 |
16151 |
卖出 |
| 09:40:51 |
8.88 |
50 |
16201 |
卖出 |
| 09:41:00 |
8.91 |
4 |
16205 |
买入 |
| 09:41:06 |
8.9 |
1 |
16206 |
卖出 |
| 09:41:09 |
8.9 |
3 |
16209 |
卖出 |
| 09:41:12 |
8.9 |
21 |
16230 |
卖出 |
| 09:41:18 |
8.9 |
38 |
16268 |
卖出 |
| 09:41:21 |
8.9 |
116 |
16384 |
买入 |
| 09:41:24 |
8.91 |
144 |
16528 |
买入 |
| 09:41:27 |
8.91 |
219 |
16747 |
买入 |
| 09:41:30 |
8.91 |
208 |
16955 |
买入 |
| 09:41:33 |
8.91 |
6 |
16961 |
买入 |
| 09:41:36 |
8.91 |
71 |
17032 |
买入 |
| 09:41:39 |
8.9 |
328 |
17360 |
卖出 |
| 09:41:42 |
8.9 |
36 |
17396 |
买入 |
| 09:41:45 |
8.9 |
76 |
17472 |
买入 |
| 09:41:48 |
8.9 |
10 |
17482 |
买入 |
| 09:41:51 |
8.9 |
199 |
17681 |
买入 |
| 09:41:54 |
8.91 |
60 |
17741 |
买入 |
| 09:41:57 |
8.92 |
19 |
17760 |
买入 |
| 09:42:00 |
8.92 |
7 |
17767 |
买入 |
| 09:42:03 |
8.93 |
25 |
17792 |
买入 |
| 09:42:06 |
8.93 |
13 |
17805 |
买入 |
| 09:42:09 |
8.92 |
32 |
17837 |
卖出 |
| 09:42:12 |
8.93 |
23 |
17860 |
买入 |
| 09:42:15 |
8.93 |
4 |
17864 |
买入 |
| 09:42:18 |
8.93 |
7 |
17871 |
买入 |
| 09:42:21 |
8.92 |
8 |
17879 |
卖出 |
| 09:42:24 |
8.93 |
30 |
17909 |
买入 |
| 09:42:30 |
8.92 |
8 |
17917 |
卖出 |
| 09:42:33 |
8.92 |
21 |
17938 |
卖出 |
| 09:42:36 |
8.92 |
7 |
17945 |
卖出 |
| 09:42:39 |
8.93 |
16 |
17961 |
买入 |
| 09:42:42 |
8.92 |
3 |
17964 |
买入 |
| 09:42:45 |
8.92 |
71 |
18035 |
卖出 |
| 09:42:48 |
8.92 |
16 |
18051 |
卖出 |
| 09:42:51 |
8.92 |
13 |
18064 |
卖出 |
| 09:42:54 |
8.92 |
26 |
18090 |
卖出 |
| 09:42:57 |
8.91 |
79 |
18169 |
卖出 |
| 09:43:00 |
8.92 |
3 |
18172 |
买入 |
| 09:43:03 |
8.92 |
5 |
18177 |
买入 |
| 09:43:06 |
8.9 |
145 |
18322 |
卖出 |
| 09:43:12 |
8.89 |
34 |
18356 |
卖出 |
| 09:43:15 |
8.88 |
2 |
18358 |
卖出 |
| 09:43:18 |
8.89 |
2 |
18360 |
买入 |
| 09:43:21 |
8.88 |
10 |
18370 |
卖出 |
| 09:43:27 |
8.89 |
18 |
18388 |
买入 |
| 09:43:30 |
8.89 |
19 |
18407 |
卖出 |
| 09:43:33 |
8.89 |
6 |
18413 |
买入 |
| 09:43:36 |
8.9 |
21 |
18434 |
买入 |
| 09:43:39 |
8.88 |
4 |
18438 |
卖出 |
| 09:43:42 |
8.88 |
6 |
18444 |
卖出 |
| 09:43:45 |
8.88 |
35 |
18479 |
买入 |
| 09:43:48 |
8.88 |
47 |
18526 |
卖出 |
| 09:43:51 |
8.88 |
25 |
18551 |
卖出 |
| 09:43:54 |
8.88 |
1 |
18552 |
卖出 |
| 09:44:03 |
8.88 |
2 |
18554 |
卖出 |
| 09:44:09 |
8.88 |
12 |
18566 |
卖出 |
| 09:44:12 |
8.87 |
25 |
18591 |
卖出 |
| 09:44:15 |
8.89 |
365 |
18956 |
买入 |
| 09:44:18 |
8.87 |
52 |
19008 |
卖出 |