海亮股份[002203]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.8 |
5 |
5 |
集合竞价 |
| 09:15:09 |
11.8 |
5 |
5 |
集合竞价 |
| 09:19:21 |
11.8 |
8 |
8 |
集合竞价 |
| 09:21:12 |
11.8 |
9 |
9 |
集合竞价 |
| 09:21:21 |
11.8 |
9 |
9 |
集合竞价 |
| 09:21:39 |
11.8 |
9 |
9 |
集合竞价 |
| 09:21:48 |
11.8 |
112 |
112 |
集合竞价 |
| 09:21:57 |
11.8 |
122 |
122 |
集合竞价 |
| 09:22:06 |
11.8 |
123 |
123 |
集合竞价 |
| 09:22:33 |
11.85 |
170 |
170 |
集合竞价 |
| 09:22:42 |
11.8 |
216 |
216 |
集合竞价 |
| 09:22:51 |
11.8 |
216 |
216 |
集合竞价 |
| 09:23:45 |
11.81 |
216 |
216 |
集合竞价 |
| 09:24:03 |
11.8 |
229 |
229 |
集合竞价 |
| 09:24:12 |
11.8 |
229 |
229 |
集合竞价 |
| 09:24:39 |
11.8 |
229 |
229 |
集合竞价 |
| 09:24:48 |
11.8 |
230 |
230 |
集合竞价 |
| 09:24:57 |
11.85 |
232 |
232 |
集合竞价 |
| 09:25:00 |
11.93 |
299 |
531 |
卖出 |
| 09:30:00 |
11.95 |
324 |
855 |
买入 |
| 09:30:03 |
11.88 |
106 |
961 |
卖出 |
| 09:30:06 |
11.88 |
167 |
1128 |
买入 |
| 09:30:09 |
11.88 |
141 |
1269 |
买入 |
| 09:30:12 |
11.88 |
148 |
1417 |
卖出 |
| 09:30:15 |
11.89 |
208 |
1625 |
买入 |
| 09:30:18 |
11.89 |
226 |
1851 |
卖出 |
| 09:30:21 |
11.88 |
111 |
1962 |
卖出 |
| 09:30:24 |
11.9 |
26 |
1988 |
买入 |
| 09:30:27 |
11.9 |
2 |
1990 |
买入 |
| 09:30:30 |
11.89 |
19 |
2009 |
卖出 |
| 09:30:33 |
11.88 |
15 |
2024 |
卖出 |
| 09:30:36 |
11.89 |
37 |
2061 |
买入 |
| 09:30:39 |
11.88 |
47 |
2108 |
卖出 |
| 09:30:42 |
11.89 |
117 |
2225 |
买入 |
| 09:30:45 |
11.89 |
46 |
2271 |
卖出 |
| 09:30:48 |
11.9 |
1 |
2272 |
卖出 |
| 09:30:51 |
11.9 |
2 |
2274 |
卖出 |
| 09:30:54 |
11.92 |
193 |
2467 |
买入 |
| 09:30:57 |
11.93 |
160 |
2627 |
买入 |
| 09:31:00 |
11.93 |
138 |
2765 |
买入 |
| 09:31:03 |
11.93 |
84 |
2849 |
买入 |
| 09:31:06 |
11.94 |
50 |
2899 |
买入 |
| 09:31:09 |
11.92 |
139 |
3038 |
卖出 |
| 09:31:12 |
11.94 |
193 |
3231 |
买入 |
| 09:31:15 |
11.94 |
66 |
3297 |
买入 |
| 09:31:18 |
11.95 |
33 |
3330 |
买入 |
| 09:31:21 |
11.93 |
229 |
3559 |
卖出 |
| 09:31:24 |
11.95 |
72 |
3631 |
买入 |
| 09:31:27 |
11.95 |
30 |
3661 |
买入 |
| 09:31:30 |
11.95 |
7 |
3668 |
买入 |
| 09:31:33 |
11.91 |
61 |
3729 |
卖出 |
| 09:31:36 |
11.91 |
7 |
3736 |
卖出 |
| 09:31:39 |
11.92 |
1 |
3737 |
卖出 |
| 09:31:42 |
11.92 |
3 |
3740 |
卖出 |
| 09:31:45 |
11.96 |
49 |
3789 |
买入 |
| 09:31:48 |
11.96 |
31 |
3820 |
买入 |
| 09:31:51 |
11.93 |
16 |
3836 |
卖出 |
| 09:31:57 |
11.94 |
7 |
3843 |
买入 |
| 09:32:00 |
11.96 |
26 |
3869 |
买入 |
| 09:32:03 |
11.96 |
34 |
3903 |
买入 |
| 09:32:06 |
11.95 |
29 |
3932 |
卖出 |
| 09:32:09 |
11.96 |
46 |
3978 |
买入 |
| 09:32:12 |
11.94 |
1 |
3979 |
卖出 |
| 09:32:15 |
11.94 |
4 |
3983 |
卖出 |
| 09:32:18 |
11.95 |
80 |
4063 |
买入 |
| 09:32:21 |
11.95 |
36 |
4099 |
卖出 |
| 09:32:24 |
11.96 |
63 |
4162 |
买入 |
| 09:32:27 |
11.96 |
97 |
4259 |
买入 |
| 09:32:30 |
11.96 |
21 |
4280 |
买入 |
| 09:32:33 |
11.96 |
32 |
4312 |
买入 |
| 09:32:36 |
11.95 |
11 |
4323 |
卖出 |
| 09:32:39 |
11.95 |
15 |
4338 |
卖出 |
| 09:32:42 |
11.96 |
33 |
4371 |
买入 |
| 09:32:45 |
11.96 |
3 |
4374 |
买入 |
| 09:32:48 |
11.96 |
20 |
4394 |
买入 |
| 09:32:51 |
11.96 |
36 |
4430 |
卖出 |
| 09:32:54 |
11.95 |
2 |
4432 |
卖出 |
| 09:32:57 |
11.96 |
29 |
4461 |
买入 |
| 09:33:00 |
11.96 |
7 |
4468 |
买入 |
| 09:33:03 |
11.96 |
15 |
4483 |
卖出 |
| 09:33:06 |
11.97 |
49 |
4532 |
买入 |
| 09:33:09 |
11.97 |
43 |
4575 |
买入 |
| 09:33:12 |
11.97 |
124 |
4699 |
买入 |
| 09:33:15 |
11.97 |
4 |
4703 |
买入 |
| 09:33:18 |
11.96 |
7 |
4710 |
买入 |
| 09:33:27 |
11.95 |
3 |
4713 |
卖出 |
| 09:33:30 |
11.95 |
2 |
4715 |
卖出 |
| 09:33:33 |
11.96 |
8 |
4723 |
买入 |
| 09:33:39 |
11.96 |
19 |
4742 |
买入 |
| 09:33:42 |
11.96 |
77 |
4819 |
买入 |
| 09:33:45 |
11.96 |
8 |
4827 |
买入 |
| 09:33:51 |
11.96 |
2 |
4829 |
买入 |
| 09:33:54 |
11.97 |
4 |
4833 |
买入 |
| 09:33:57 |
11.96 |
12 |
4845 |
买入 |
| 09:34:00 |
11.97 |
26 |
4871 |
买入 |
| 09:34:03 |
11.97 |
67 |
4938 |
买入 |
| 09:34:06 |
11.97 |
9 |
4947 |
买入 |
| 09:34:09 |
11.98 |
6 |
4953 |
买入 |
| 09:34:15 |
11.97 |
15 |
4968 |
卖出 |
| 09:34:18 |
11.98 |
6 |
4974 |
买入 |
| 09:34:30 |
11.97 |
10 |
4984 |
卖出 |
| 09:34:33 |
11.98 |
3 |
4987 |
买入 |
| 09:34:36 |
11.98 |
3 |
4990 |
买入 |
| 09:34:39 |
11.97 |
2 |
4992 |
卖出 |
| 09:34:42 |
11.97 |
1 |
4993 |
卖出 |
| 09:34:45 |
11.97 |
7 |
5000 |
卖出 |
| 09:34:48 |
11.97 |
3 |
5003 |
卖出 |
| 09:34:51 |
11.97 |
42 |
5045 |
卖出 |
| 09:34:54 |
11.97 |
68 |
5113 |
卖出 |
| 09:34:57 |
11.98 |
294 |
5407 |
买入 |
| 09:35:00 |
12 |
207 |
5614 |
买入 |
| 09:35:03 |
11.99 |
132 |
5746 |
卖出 |
| 09:35:06 |
11.99 |
30 |
5776 |
卖出 |
| 09:35:09 |
11.99 |
6 |
5782 |
卖出 |
| 09:35:12 |
11.99 |
31 |
5813 |
卖出 |
| 09:35:15 |
12 |
75 |
5888 |
买入 |
| 09:35:18 |
12.01 |
29 |
5917 |
买入 |
| 09:35:21 |
12 |
10 |
5927 |
卖出 |
| 09:35:24 |
12.01 |
30 |
5957 |
买入 |
| 09:35:27 |
12.01 |
33 |
5990 |
买入 |
| 09:35:33 |
12.01 |
116 |
6106 |
买入 |
| 09:35:36 |
12.01 |
83 |
6189 |
买入 |
| 09:35:42 |
12.01 |
19 |
6208 |
买入 |
| 09:35:45 |
12.01 |
63 |
6271 |
买入 |
| 09:35:48 |
12.01 |
17 |
6288 |
买入 |
| 09:35:57 |
12.01 |
243 |
6531 |
买入 |
| 09:36:00 |
12.02 |
24 |
6555 |
买入 |
| 09:36:03 |
12.02 |
123 |
6678 |
买入 |
| 09:36:06 |
12.03 |
29 |
6707 |
买入 |
| 09:36:09 |
12.02 |
116 |
6823 |
卖出 |
| 09:36:12 |
12.02 |
15 |
6838 |
卖出 |
| 09:36:15 |
12.03 |
15 |
6853 |
买入 |
| 09:36:18 |
12.03 |
44 |
6897 |
买入 |
| 09:36:21 |
12.02 |
1 |
6898 |
卖出 |
| 09:36:24 |
12.01 |
46 |
6944 |
卖出 |
| 09:36:27 |
12.01 |
17 |
6961 |
卖出 |
| 09:36:30 |
12.03 |
190 |
7151 |
买入 |
| 09:36:36 |
12.03 |
359 |
7510 |
卖出 |
| 09:36:39 |
12.03 |
148 |
7658 |
卖出 |
| 09:36:42 |
12.03 |
64 |
7722 |
卖出 |
| 09:36:45 |
12.03 |
619 |
8341 |
卖出 |
| 09:36:48 |
12.02 |
14 |
8355 |
卖出 |
| 09:36:51 |
12.01 |
80 |
8435 |
卖出 |
| 09:36:54 |
12.02 |
155 |
8590 |
买入 |
| 09:36:57 |
12.03 |
15 |
8605 |
买入 |
| 09:37:00 |
12.01 |
15 |
8620 |
卖出 |
| 09:37:03 |
12.02 |
11 |
8631 |
买入 |
| 09:37:06 |
12.02 |
90 |
8721 |
买入 |
| 09:37:21 |
12.03 |
17 |
8738 |
买入 |
| 09:37:24 |
12.02 |
10 |
8748 |
卖出 |
| 09:37:27 |
12.03 |
1 |
8749 |
买入 |
| 09:37:36 |
12.03 |
2 |
8751 |
买入 |
| 09:37:39 |
12.04 |
23 |
8774 |
买入 |
| 09:37:42 |
12.04 |
6 |
8780 |
买入 |
| 09:37:45 |
12.04 |
107 |
8887 |
买入 |
| 09:37:48 |
12.04 |
78 |
8965 |
买入 |
| 09:37:54 |
12.05 |
9 |
8974 |
买入 |
| 09:38:09 |
12.04 |
1 |
8975 |
买入 |
| 09:38:12 |
12.04 |
4 |
8979 |
买入 |
| 09:38:15 |
12.02 |
37 |
9016 |
卖出 |
| 09:38:18 |
12.02 |
1 |
9017 |
卖出 |
| 09:38:21 |
12.01 |
46 |
9063 |
卖出 |
| 09:38:24 |
12.01 |
1 |
9064 |
卖出 |
| 09:38:27 |
12.03 |
1 |
9065 |
买入 |
| 09:38:30 |
12.03 |
3 |
9068 |
卖出 |
| 09:38:36 |
12.02 |
119 |
9187 |
卖出 |
| 09:38:39 |
12.02 |
1 |
9188 |
卖出 |
| 09:38:42 |
12.02 |
2 |
9190 |
卖出 |
| 09:38:48 |
12.02 |
8 |
9198 |
卖出 |
| 09:38:51 |
12.02 |
10 |
9208 |
卖出 |
| 09:38:54 |
12.03 |
21 |
9229 |
买入 |
| 09:38:57 |
12.03 |
5 |
9234 |
买入 |
| 09:39:03 |
12.02 |
34 |
9268 |
卖出 |
| 09:39:06 |
12.02 |
99 |
9367 |
卖出 |
| 09:39:09 |
12.02 |
3 |
9370 |
买入 |
| 09:39:12 |
12.04 |
209 |
9579 |
买入 |
| 09:39:15 |
12.04 |
5 |
9584 |
买入 |
| 09:39:18 |
12.04 |
20 |
9604 |
买入 |
| 09:39:21 |
12.04 |
104 |
9708 |
买入 |
| 09:39:24 |
12.05 |
70 |
9778 |
买入 |
| 09:39:27 |
12.05 |
23 |
9801 |
买入 |
| 09:39:30 |
12.05 |
107 |
9908 |
买入 |
| 09:39:33 |
12.05 |
4 |
9912 |
买入 |
| 09:39:39 |
12.04 |
34 |
9946 |
买入 |
| 09:39:42 |
12.04 |
14 |
9960 |
卖出 |
| 09:39:45 |
12.05 |
4 |
9964 |
买入 |
| 09:39:51 |
12.04 |
3 |
9967 |
卖出 |
| 09:39:54 |
12.04 |
13 |
9980 |
卖出 |
| 09:39:57 |
12.05 |
27 |
10007 |
买入 |
| 09:40:03 |
12.05 |
1 |
10008 |
买入 |
| 09:40:06 |
12.03 |
73 |
10081 |
卖出 |
| 09:40:09 |
12.02 |
9 |
10090 |
卖出 |
| 09:40:12 |
12.02 |
3 |
10093 |
卖出 |
| 09:40:18 |
12.04 |
62 |
10155 |
买入 |
| 09:40:21 |
12.04 |
52 |
10207 |
买入 |
| 09:40:24 |
12.03 |
32 |
10239 |
卖出 |
| 09:40:27 |
12.04 |
45 |
10284 |
买入 |
| 09:40:33 |
12.03 |
4 |
10288 |
卖出 |
| 09:40:39 |
12.04 |
73 |
10361 |
买入 |
| 09:40:42 |
12.04 |
15 |
10376 |
买入 |
| 09:40:45 |
12.04 |
1 |
10377 |
买入 |
| 09:41:00 |
12.03 |
2 |
10379 |
卖出 |
| 09:41:03 |
12.04 |
34 |
10413 |
买入 |
| 09:41:06 |
12.05 |
81 |
10494 |
买入 |
| 09:41:12 |
12.04 |
32 |
10526 |
卖出 |
| 09:41:18 |
12.05 |
16 |
10542 |
买入 |
| 09:41:21 |
12.04 |
9 |
10551 |
卖出 |
| 09:41:27 |
12.03 |
250 |
10801 |
卖出 |
| 09:41:30 |
12.01 |
118 |
10919 |
卖出 |
| 09:41:33 |
12.01 |
1 |
10920 |
卖出 |
| 09:41:36 |
12.03 |
5 |
10925 |
买入 |
| 09:41:39 |
12.04 |
37 |
10962 |
买入 |
| 09:41:42 |
12.04 |
17 |
10979 |
买入 |
| 09:41:45 |
12.04 |
7 |
10986 |
买入 |
| 09:41:48 |
12.02 |
42 |
11028 |
卖出 |
| 09:41:51 |
12.02 |
10 |
11038 |
卖出 |
| 09:42:03 |
12.05 |
7 |
11045 |
买入 |
| 09:42:06 |
12.05 |
40 |
11085 |
买入 |
| 09:42:09 |
12.03 |
1 |
11086 |
卖出 |
| 09:42:12 |
12.05 |
130 |
11216 |
买入 |
| 09:42:15 |
12.05 |
10 |
11226 |
买入 |
| 09:42:24 |
12.05 |
1 |
11227 |
买入 |
| 09:42:30 |
12.05 |
10 |
11237 |
买入 |
| 09:42:36 |
12.05 |
12 |
11249 |
买入 |
| 09:42:45 |
12.05 |
5 |
11254 |
买入 |
| 09:42:51 |
12.03 |
21 |
11275 |
卖出 |
| 09:42:54 |
12.04 |
67 |
11342 |
买入 |
| 09:43:03 |
12.05 |
23 |
11365 |
买入 |
| 09:43:06 |
12.05 |
1 |
11366 |
买入 |
| 09:43:12 |
12.03 |
1 |
11367 |
卖出 |
| 09:43:15 |
12.05 |
4 |
11371 |
买入 |
| 09:43:21 |
12.04 |
5 |
11376 |
卖出 |
| 09:43:24 |
12.05 |
4 |
11380 |
买入 |
| 09:43:30 |
12.05 |
39 |
11419 |
买入 |
| 09:43:36 |
12.05 |
30 |
11449 |
买入 |
| 09:43:39 |
12.05 |
20 |
11469 |
买入 |
| 09:43:42 |
12.05 |
7 |
11476 |
买入 |
| 09:43:54 |
12.05 |
4 |
11480 |
买入 |
| 09:43:57 |
12.03 |
36 |
11516 |
卖出 |
| 09:44:00 |
12.03 |
1 |
11517 |
买入 |
| 09:44:03 |
12.03 |
18 |
11535 |
买入 |
| 09:44:06 |
12.05 |
5 |
11540 |
买入 |
| 09:44:09 |
12.02 |
12 |
11552 |
卖出 |
| 09:44:12 |
12.03 |
24 |
11576 |
买入 |
| 09:44:18 |
12.01 |
137 |
11713 |
卖出 |
| 09:44:21 |
12.02 |
21 |
11734 |
买入 |
| 09:44:24 |
12.01 |
130 |
11864 |
卖出 |
| 09:44:27 |
12.02 |
82 |
11946 |
买入 |
| 09:44:30 |
12.01 |
11 |
11957 |
卖出 |
| 09:44:36 |
12.01 |
3 |
11960 |
卖出 |
| 09:44:39 |
12.01 |
36 |
11996 |
卖出 |
| 09:44:42 |
12.01 |
7 |
12003 |
卖出 |
| 09:44:51 |
12.01 |
17 |
12020 |
卖出 |
| 09:44:54 |
12.01 |
12 |
12032 |
卖出 |
| 09:44:57 |
12.01 |
55 |
12087 |
卖出 |
| 09:45:06 |
12.01 |
1 |
12088 |
卖出 |
| 09:45:12 |
12.01 |
2 |
12090 |
卖出 |
| 09:45:15 |
12.01 |
7 |
12097 |
卖出 |
| 09:45:21 |
12.01 |
5 |
12102 |
卖出 |
| 09:45:24 |
12.01 |
37 |
12139 |
卖出 |
| 09:45:27 |
12 |
46 |
12185 |
卖出 |
| 09:45:30 |
12.02 |
1 |
12186 |
买入 |
| 09:45:33 |
12.01 |
60 |
12246 |
买入 |
| 09:45:36 |
12 |
2 |
12248 |
卖出 |
| 09:45:39 |
12.01 |
1 |
12249 |
买入 |
| 09:45:42 |
12.02 |
17 |
12266 |
买入 |
| 09:45:45 |
12.01 |
10 |
12276 |
卖出 |
| 09:45:57 |
12 |
5 |
12281 |
卖出 |
| 09:46:06 |
12.01 |
38 |
12319 |
卖出 |
| 09:46:09 |
12.01 |
5 |
12324 |
买入 |
| 09:46:12 |
12.02 |
39 |
12363 |
买入 |
| 09:46:18 |
12 |
2 |
12365 |
卖出 |
| 09:46:33 |
12 |
2 |
12367 |
卖出 |
| 09:46:42 |
12 |
11 |
12378 |
卖出 |
| 09:46:45 |
12.01 |
16 |
12394 |
买入 |
| 09:46:48 |
12 |
27 |
12421 |
卖出 |
| 09:46:51 |
12 |
3 |
12424 |
买入 |
| 09:46:54 |
12 |
11 |
12435 |
买入 |
| 09:47:00 |
12 |
6 |
12441 |
买入 |
| 09:47:03 |
12 |
36 |
12477 |
卖出 |
| 09:47:06 |
12 |
11 |
12488 |
买入 |
| 09:47:12 |
12 |
15 |
12503 |
买入 |
| 09:47:15 |
12 |
82 |
12585 |
买入 |
| 09:47:18 |
12.02 |
1 |
12586 |
买入 |
| 09:47:21 |
12.01 |
41 |
12627 |
卖出 |
| 09:47:27 |
12.03 |
49 |
12676 |
买入 |
| 09:47:30 |
12.01 |
5 |
12681 |
卖出 |
| 09:47:33 |
12.01 |
6 |
12687 |
卖出 |
| 09:47:36 |
12.01 |
16 |
12703 |
买入 |
| 09:47:39 |
12 |
12 |
12715 |
卖出 |
| 09:47:48 |
12.01 |
1 |
12716 |
买入 |
| 09:47:51 |
12 |
2 |
12718 |
卖出 |
| 09:47:54 |
12 |
22 |
12740 |
卖出 |
| 09:47:57 |
12 |
104 |
12844 |
买入 |
| 09:48:00 |
11.99 |
134 |
12978 |
卖出 |
| 09:48:03 |
11.99 |
15 |
12993 |
卖出 |
| 09:48:06 |
11.99 |
1 |
12994 |
卖出 |
| 09:48:09 |
11.99 |
1 |
12995 |
卖出 |
| 09:48:12 |
11.99 |
18 |
13013 |
卖出 |
| 09:48:18 |
11.99 |
34 |
13047 |
卖出 |