海亮股份[002203]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.7 |
71 |
71 |
集合竞价 |
| 09:17:42 |
11.7 |
71 |
71 |
集合竞价 |
| 09:18:09 |
11.69 |
75 |
75 |
集合竞价 |
| 09:20:09 |
11.69 |
75 |
75 |
集合竞价 |
| 09:20:18 |
11.69 |
75 |
75 |
集合竞价 |
| 09:21:03 |
11.69 |
75 |
75 |
集合竞价 |
| 09:21:12 |
11.69 |
80 |
80 |
集合竞价 |
| 09:22:42 |
11.69 |
124 |
124 |
集合竞价 |
| 09:23:27 |
11.69 |
124 |
124 |
集合竞价 |
| 09:23:36 |
11.69 |
124 |
124 |
集合竞价 |
| 09:24:03 |
11.68 |
124 |
124 |
集合竞价 |
| 09:24:21 |
11.65 |
124 |
124 |
集合竞价 |
| 09:24:39 |
11.65 |
128 |
128 |
集合竞价 |
| 09:24:57 |
11.65 |
150 |
150 |
集合竞价 |
| 09:25:00 |
11.62 |
288 |
438 |
买入 |
| 09:30:00 |
11.62 |
42 |
480 |
买入 |
| 09:30:03 |
11.62 |
427 |
907 |
买入 |
| 09:30:06 |
11.62 |
85 |
992 |
买入 |
| 09:30:09 |
11.64 |
138 |
1130 |
买入 |
| 09:30:12 |
11.65 |
36 |
1166 |
买入 |
| 09:30:15 |
11.68 |
151 |
1317 |
买入 |
| 09:30:18 |
11.68 |
29 |
1346 |
买入 |
| 09:30:24 |
11.68 |
19 |
1365 |
买入 |
| 09:30:27 |
11.66 |
12 |
1377 |
卖出 |
| 09:30:30 |
11.67 |
39 |
1416 |
买入 |
| 09:30:33 |
11.68 |
15 |
1431 |
买入 |
| 09:30:36 |
11.64 |
78 |
1509 |
卖出 |
| 09:30:39 |
11.62 |
9 |
1518 |
卖出 |
| 09:30:42 |
11.62 |
25 |
1543 |
卖出 |
| 09:30:45 |
11.63 |
9 |
1552 |
买入 |
| 09:30:48 |
11.67 |
37 |
1589 |
买入 |
| 09:30:51 |
11.67 |
83 |
1672 |
买入 |
| 09:30:54 |
11.68 |
177 |
1849 |
买入 |
| 09:30:57 |
11.65 |
4 |
1853 |
卖出 |
| 09:31:00 |
11.68 |
9 |
1862 |
买入 |
| 09:31:03 |
11.64 |
34 |
1896 |
卖出 |
| 09:31:06 |
11.66 |
3 |
1899 |
卖出 |
| 09:31:09 |
11.68 |
14 |
1913 |
买入 |
| 09:31:15 |
11.67 |
10 |
1923 |
买入 |
| 09:31:18 |
11.67 |
3 |
1926 |
买入 |
| 09:31:21 |
11.66 |
3 |
1929 |
卖出 |
| 09:31:24 |
11.66 |
21 |
1950 |
买入 |
| 09:31:30 |
11.66 |
16 |
1966 |
买入 |
| 09:31:33 |
11.66 |
29 |
1995 |
买入 |
| 09:31:36 |
11.66 |
26 |
2021 |
买入 |
| 09:31:39 |
11.66 |
107 |
2128 |
卖出 |
| 09:31:42 |
11.67 |
17 |
2145 |
买入 |
| 09:31:45 |
11.66 |
25 |
2170 |
卖出 |
| 09:31:48 |
11.67 |
33 |
2203 |
买入 |
| 09:31:51 |
11.67 |
44 |
2247 |
买入 |
| 09:31:54 |
11.67 |
20 |
2267 |
卖出 |
| 09:31:57 |
11.65 |
63 |
2330 |
卖出 |
| 09:32:00 |
11.64 |
46 |
2376 |
卖出 |
| 09:32:03 |
11.63 |
114 |
2490 |
卖出 |
| 09:32:06 |
11.65 |
7 |
2497 |
买入 |
| 09:32:09 |
11.66 |
30 |
2527 |
买入 |
| 09:32:12 |
11.67 |
11 |
2538 |
买入 |
| 09:32:15 |
11.66 |
9 |
2547 |
卖出 |
| 09:32:18 |
11.67 |
30 |
2577 |
买入 |
| 09:32:21 |
11.68 |
53 |
2630 |
买入 |
| 09:32:24 |
11.68 |
93 |
2723 |
卖出 |
| 09:32:42 |
11.67 |
5 |
2728 |
卖出 |
| 09:32:51 |
11.69 |
2 |
2730 |
卖出 |
| 09:32:54 |
11.7 |
53 |
2783 |
买入 |
| 09:32:57 |
11.7 |
142 |
2925 |
卖出 |
| 09:33:00 |
11.68 |
30 |
2955 |
卖出 |
| 09:33:03 |
11.7 |
5 |
2960 |
买入 |
| 09:33:06 |
11.68 |
234 |
3194 |
卖出 |
| 09:33:09 |
11.67 |
3 |
3197 |
买入 |
| 09:33:12 |
11.67 |
4 |
3201 |
买入 |
| 09:33:15 |
11.67 |
107 |
3308 |
买入 |
| 09:33:18 |
11.69 |
27 |
3335 |
买入 |
| 09:33:21 |
11.69 |
17 |
3352 |
卖出 |
| 09:33:27 |
11.67 |
10 |
3362 |
卖出 |
| 09:33:30 |
11.7 |
2 |
3364 |
买入 |
| 09:33:33 |
11.69 |
5 |
3369 |
买入 |
| 09:33:39 |
11.67 |
912 |
4281 |
卖出 |
| 09:33:42 |
11.67 |
311 |
4592 |
买入 |
| 09:33:45 |
11.65 |
34 |
4626 |
卖出 |
| 09:33:57 |
11.65 |
8 |
4634 |
卖出 |
| 09:34:03 |
11.65 |
56 |
4690 |
卖出 |
| 09:34:06 |
11.66 |
12 |
4702 |
买入 |
| 09:34:09 |
11.67 |
10 |
4712 |
买入 |
| 09:34:12 |
11.67 |
2 |
4714 |
买入 |
| 09:34:15 |
11.65 |
19 |
4733 |
卖出 |
| 09:34:18 |
11.65 |
1 |
4734 |
卖出 |
| 09:34:27 |
11.65 |
74 |
4808 |
卖出 |
| 09:34:30 |
11.66 |
196 |
5004 |
买入 |
| 09:34:33 |
11.65 |
66 |
5070 |
卖出 |
| 09:34:36 |
11.66 |
105 |
5175 |
买入 |
| 09:34:39 |
11.66 |
43 |
5218 |
卖出 |
| 09:34:45 |
11.67 |
110 |
5328 |
买入 |
| 09:34:48 |
11.67 |
13 |
5341 |
买入 |
| 09:34:51 |
11.68 |
101 |
5442 |
买入 |
| 09:34:54 |
11.67 |
13 |
5455 |
卖出 |
| 09:34:57 |
11.68 |
22 |
5477 |
买入 |
| 09:35:00 |
11.68 |
5 |
5482 |
卖出 |
| 09:35:03 |
11.68 |
5 |
5487 |
买入 |
| 09:35:06 |
11.68 |
10 |
5497 |
买入 |
| 09:35:09 |
11.71 |
88 |
5585 |
买入 |
| 09:35:12 |
11.71 |
43 |
5628 |
卖出 |
| 09:35:15 |
11.74 |
1 |
5629 |
买入 |
| 09:35:18 |
11.74 |
13 |
5642 |
买入 |
| 09:35:21 |
11.74 |
57 |
5699 |
买入 |
| 09:35:27 |
11.73 |
9 |
5708 |
买入 |
| 09:35:42 |
11.73 |
2 |
5710 |
买入 |
| 09:35:45 |
11.71 |
25 |
5735 |
卖出 |
| 09:35:48 |
11.74 |
20 |
5755 |
买入 |
| 09:35:51 |
11.74 |
40 |
5795 |
买入 |
| 09:35:54 |
11.75 |
14 |
5809 |
买入 |
| 09:36:09 |
11.74 |
3 |
5812 |
买入 |
| 09:36:12 |
11.73 |
3 |
5815 |
卖出 |
| 09:36:18 |
11.73 |
8 |
5823 |
卖出 |
| 09:36:27 |
11.71 |
30 |
5853 |
卖出 |
| 09:36:33 |
11.73 |
1 |
5854 |
买入 |
| 09:36:36 |
11.71 |
9 |
5863 |
卖出 |
| 09:36:42 |
11.71 |
47 |
5910 |
卖出 |
| 09:36:45 |
11.69 |
82 |
5992 |
卖出 |
| 09:36:48 |
11.71 |
21 |
6013 |
买入 |
| 09:36:51 |
11.71 |
28 |
6041 |
买入 |
| 09:36:54 |
11.73 |
23 |
6064 |
买入 |
| 09:36:57 |
11.73 |
36 |
6100 |
买入 |
| 09:37:00 |
11.75 |
138 |
6238 |
买入 |
| 09:37:03 |
11.79 |
36 |
6274 |
买入 |
| 09:37:06 |
11.75 |
25 |
6299 |
卖出 |
| 09:37:09 |
11.74 |
45 |
6344 |
卖出 |
| 09:37:12 |
11.74 |
10 |
6354 |
卖出 |
| 09:37:15 |
11.75 |
20 |
6374 |
买入 |
| 09:37:18 |
11.75 |
35 |
6409 |
卖出 |
| 09:37:21 |
11.76 |
26 |
6435 |
买入 |
| 09:37:27 |
11.73 |
4 |
6439 |
卖出 |
| 09:37:51 |
11.73 |
328 |
6767 |
卖出 |
| 09:37:54 |
11.73 |
76 |
6843 |
卖出 |
| 09:37:57 |
11.73 |
232 |
7075 |
卖出 |
| 09:38:00 |
11.72 |
30 |
7105 |
卖出 |
| 09:38:03 |
11.72 |
21 |
7126 |
卖出 |
| 09:38:12 |
11.74 |
379 |
7505 |
买入 |
| 09:38:15 |
11.76 |
145 |
7650 |
买入 |
| 09:38:24 |
11.74 |
19 |
7669 |
卖出 |
| 09:38:39 |
11.74 |
8 |
7677 |
买入 |
| 09:38:42 |
11.74 |
52 |
7729 |
买入 |
| 09:38:45 |
11.75 |
10 |
7739 |
买入 |
| 09:38:48 |
11.76 |
81 |
7820 |
买入 |
| 09:38:51 |
11.76 |
16 |
7836 |
买入 |
| 09:38:54 |
11.76 |
13 |
7849 |
卖出 |
| 09:38:57 |
11.76 |
2 |
7851 |
卖出 |
| 09:39:00 |
11.76 |
16 |
7867 |
卖出 |
| 09:39:03 |
11.77 |
11 |
7878 |
买入 |
| 09:39:06 |
11.74 |
87 |
7965 |
卖出 |
| 09:39:09 |
11.74 |
21 |
7986 |
卖出 |
| 09:39:12 |
11.73 |
46 |
8032 |
买入 |
| 09:39:15 |
11.73 |
44 |
8076 |
卖出 |
| 09:39:18 |
11.75 |
80 |
8156 |
买入 |
| 09:39:24 |
11.73 |
3 |
8159 |
卖出 |
| 09:39:30 |
11.7 |
124 |
8283 |
卖出 |
| 09:39:33 |
11.68 |
41 |
8324 |
卖出 |
| 09:39:48 |
11.7 |
1 |
8325 |
买入 |
| 09:39:57 |
11.7 |
1 |
8326 |
买入 |
| 09:40:03 |
11.68 |
24 |
8350 |
卖出 |
| 09:40:06 |
11.66 |
94 |
8444 |
卖出 |
| 09:40:09 |
11.66 |
76 |
8520 |
卖出 |
| 09:40:12 |
11.68 |
30 |
8550 |
买入 |
| 09:40:15 |
11.65 |
6 |
8556 |
卖出 |
| 09:40:18 |
11.65 |
5 |
8561 |
卖出 |
| 09:40:21 |
11.65 |
23 |
8584 |
卖出 |
| 09:40:24 |
11.65 |
80 |
8664 |
卖出 |
| 09:40:27 |
11.65 |
50 |
8714 |
卖出 |
| 09:40:30 |
11.65 |
33 |
8747 |
买入 |
| 09:40:33 |
11.67 |
23 |
8770 |
买入 |
| 09:40:36 |
11.67 |
51 |
8821 |
卖出 |
| 09:40:39 |
11.63 |
17 |
8838 |
卖出 |
| 09:40:42 |
11.68 |
25 |
8863 |
买入 |
| 09:40:45 |
11.65 |
9 |
8872 |
卖出 |
| 09:40:51 |
11.65 |
4 |
8876 |
卖出 |
| 09:40:54 |
11.65 |
2 |
8878 |
买入 |
| 09:40:57 |
11.67 |
102 |
8980 |
买入 |
| 09:41:00 |
11.65 |
168 |
9148 |
卖出 |
| 09:41:03 |
11.64 |
75 |
9223 |
卖出 |
| 09:41:06 |
11.65 |
104 |
9327 |
买入 |
| 09:41:09 |
11.63 |
31 |
9358 |
卖出 |
| 09:41:18 |
11.65 |
51 |
9409 |
买入 |
| 09:41:21 |
11.64 |
23 |
9432 |
卖出 |
| 09:41:27 |
11.64 |
7 |
9439 |
卖出 |
| 09:41:30 |
11.64 |
5 |
9444 |
卖出 |
| 09:41:36 |
11.65 |
46 |
9490 |
买入 |
| 09:41:39 |
11.63 |
40 |
9530 |
卖出 |
| 09:41:42 |
11.63 |
34 |
9564 |
卖出 |
| 09:41:45 |
11.64 |
50 |
9614 |
买入 |
| 09:41:48 |
11.64 |
58 |
9672 |
卖出 |
| 09:41:51 |
11.65 |
33 |
9705 |
买入 |
| 09:41:54 |
11.64 |
12 |
9717 |
卖出 |
| 09:41:57 |
11.64 |
1 |
9718 |
卖出 |
| 09:42:00 |
11.64 |
35 |
9753 |
卖出 |
| 09:42:03 |
11.63 |
20 |
9773 |
卖出 |
| 09:42:06 |
11.63 |
29 |
9802 |
卖出 |
| 09:42:09 |
11.63 |
8 |
9810 |
卖出 |
| 09:42:12 |
11.63 |
7 |
9817 |
卖出 |
| 09:42:15 |
11.63 |
27 |
9844 |
卖出 |
| 09:42:18 |
11.62 |
8 |
9852 |
卖出 |
| 09:42:21 |
11.61 |
420 |
10272 |
卖出 |
| 09:42:24 |
11.61 |
141 |
10413 |
卖出 |
| 09:42:27 |
11.61 |
70 |
10483 |
卖出 |
| 09:42:30 |
11.62 |
198 |
10681 |
买入 |
| 09:42:33 |
11.63 |
106 |
10787 |
买入 |
| 09:42:36 |
11.63 |
61 |
10848 |
买入 |
| 09:42:39 |
11.61 |
65 |
10913 |
卖出 |
| 09:42:42 |
11.6 |
18 |
10931 |
卖出 |
| 09:42:51 |
11.6 |
13 |
10944 |
卖出 |
| 09:42:54 |
11.6 |
5 |
10949 |
卖出 |
| 09:42:57 |
11.62 |
10 |
10959 |
买入 |
| 09:43:00 |
11.62 |
35 |
10994 |
买入 |
| 09:43:03 |
11.61 |
88 |
11082 |
卖出 |
| 09:43:06 |
11.61 |
26 |
11108 |
卖出 |
| 09:43:09 |
11.63 |
2 |
11110 |
买入 |
| 09:43:21 |
11.63 |
6 |
11116 |
买入 |
| 09:43:24 |
11.62 |
3 |
11119 |
卖出 |
| 09:43:27 |
11.6 |
163 |
11282 |
卖出 |
| 09:43:30 |
11.6 |
444 |
11726 |
卖出 |
| 09:43:33 |
11.57 |
130 |
11856 |
卖出 |
| 09:43:36 |
11.57 |
18 |
11874 |
卖出 |
| 09:43:39 |
11.57 |
44 |
11918 |
卖出 |
| 09:43:42 |
11.56 |
18 |
11936 |
卖出 |
| 09:43:45 |
11.57 |
55 |
11991 |
买入 |
| 09:43:48 |
11.57 |
24 |
12015 |
卖出 |
| 09:43:51 |
11.58 |
131 |
12146 |
卖出 |
| 09:43:54 |
11.56 |
44 |
12190 |
卖出 |
| 09:43:57 |
11.58 |
16 |
12206 |
买入 |
| 09:44:00 |
11.58 |
7 |
12213 |
买入 |
| 09:44:03 |
11.57 |
32 |
12245 |
卖出 |
| 09:44:06 |
11.58 |
31 |
12276 |
买入 |
| 09:44:09 |
11.58 |
239 |
12515 |
卖出 |
| 09:44:15 |
11.56 |
621 |
13136 |
卖出 |
| 09:44:18 |
11.55 |
358 |
13494 |
卖出 |
| 09:44:21 |
11.55 |
139 |
13633 |
卖出 |
| 09:44:24 |
11.55 |
27 |
13660 |
卖出 |
| 09:44:27 |
11.55 |
6 |
13666 |
卖出 |
| 09:44:30 |
11.58 |
1 |
13667 |
买入 |
| 09:44:36 |
11.56 |
3 |
13670 |
卖出 |
| 09:44:39 |
11.56 |
3 |
13673 |
卖出 |
| 09:44:42 |
11.58 |
136 |
13809 |
买入 |
| 09:44:45 |
11.58 |
62 |
13871 |
买入 |
| 09:44:48 |
11.56 |
506 |
14377 |
卖出 |
| 09:44:51 |
11.55 |
222 |
14599 |
卖出 |
| 09:44:54 |
11.57 |
18 |
14617 |
买入 |
| 09:44:57 |
11.57 |
2 |
14619 |
卖出 |
| 09:45:00 |
11.55 |
461 |
15080 |
卖出 |
| 09:45:03 |
11.55 |
497 |
15577 |
卖出 |
| 09:45:06 |
11.53 |
236 |
15813 |
卖出 |
| 09:45:09 |
11.52 |
40 |
15853 |
卖出 |
| 09:45:12 |
11.52 |
340 |
16193 |
卖出 |
| 09:45:15 |
11.56 |
195 |
16388 |
买入 |
| 09:45:18 |
11.53 |
28 |
16416 |
卖出 |
| 09:45:21 |
11.56 |
3 |
16419 |
买入 |
| 09:45:24 |
11.54 |
119 |
16538 |
卖出 |
| 09:45:27 |
11.54 |
71 |
16609 |
买入 |
| 09:45:30 |
11.54 |
11 |
16620 |
卖出 |
| 09:45:33 |
11.56 |
16 |
16636 |
买入 |
| 09:45:36 |
11.54 |
161 |
16797 |
卖出 |
| 09:45:39 |
11.53 |
55 |
16852 |
卖出 |
| 09:45:42 |
11.55 |
1 |
16853 |
卖出 |
| 09:45:45 |
11.56 |
80 |
16933 |
买入 |
| 09:45:48 |
11.53 |
35 |
16968 |
卖出 |
| 09:45:51 |
11.54 |
38 |
17006 |
卖出 |
| 09:45:54 |
11.53 |
15 |
17021 |
卖出 |
| 09:45:57 |
11.55 |
405 |
17426 |
买入 |
| 09:46:00 |
11.54 |
187 |
17613 |
卖出 |
| 09:46:03 |
11.5 |
18 |
17631 |
卖出 |
| 09:46:06 |
11.5 |
104 |
17735 |
卖出 |
| 09:46:09 |
11.5 |
76 |
17811 |
卖出 |
| 09:46:12 |
11.5 |
77 |
17888 |
卖出 |
| 09:46:15 |
11.5 |
21 |
17909 |
卖出 |
| 09:46:18 |
11.51 |
1 |
17910 |
买入 |
| 09:46:24 |
11.52 |
9 |
17919 |
买入 |
| 09:46:27 |
11.52 |
3 |
17922 |
卖出 |
| 09:46:30 |
11.51 |
60 |
17982 |
卖出 |
| 09:46:33 |
11.51 |
20 |
18002 |
卖出 |
| 09:46:36 |
11.53 |
11 |
18013 |
买入 |
| 09:46:39 |
11.53 |
4 |
18017 |
买入 |
| 09:46:42 |
11.53 |
21 |
18038 |
卖出 |
| 09:46:45 |
11.51 |
18 |
18056 |
卖出 |
| 09:46:48 |
11.51 |
39 |
18095 |
卖出 |
| 09:46:51 |
11.5 |
98 |
18193 |
卖出 |
| 09:46:54 |
11.51 |
44 |
18237 |
卖出 |
| 09:46:57 |
11.53 |
142 |
18379 |
买入 |
| 09:47:00 |
11.52 |
50 |
18429 |
卖出 |
| 09:47:03 |
11.53 |
33 |
18462 |
卖出 |
| 09:47:06 |
11.52 |
12 |
18474 |
卖出 |
| 09:47:09 |
11.55 |
11 |
18485 |
买入 |
| 09:47:12 |
11.54 |
29 |
18514 |
卖出 |
| 09:47:15 |
11.52 |
8 |
18522 |
卖出 |
| 09:47:24 |
11.52 |
8 |
18530 |
卖出 |
| 09:47:27 |
11.52 |
2 |
18532 |
卖出 |
| 09:47:39 |
11.52 |
64 |
18596 |
卖出 |
| 09:47:42 |
11.53 |
17 |
18613 |
买入 |
| 09:47:45 |
11.55 |
71 |
18684 |
买入 |
| 09:47:48 |
11.55 |
45 |
18729 |
买入 |
| 09:47:51 |
11.53 |
101 |
18830 |
卖出 |
| 09:48:03 |
11.56 |
1 |
18831 |
买入 |
| 09:48:06 |
11.53 |
31 |
18862 |
卖出 |
| 09:48:09 |
11.55 |
54 |
18916 |
买入 |