海亮股份[002203]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12 |
22 |
22 |
集合竞价 |
| 09:16:03 |
11.96 |
22 |
22 |
集合竞价 |
| 09:16:12 |
11.96 |
23 |
23 |
集合竞价 |
| 09:16:48 |
11.96 |
22 |
22 |
集合竞价 |
| 09:19:39 |
11.96 |
22 |
22 |
集合竞价 |
| 09:20:00 |
11.96 |
22 |
22 |
集合竞价 |
| 09:20:09 |
11.95 |
22 |
22 |
集合竞价 |
| 09:20:45 |
11.95 |
23 |
23 |
集合竞价 |
| 09:21:03 |
11.95 |
25 |
25 |
集合竞价 |
| 09:22:33 |
11.9 |
25 |
25 |
集合竞价 |
| 09:23:54 |
11.9 |
25 |
25 |
集合竞价 |
| 09:24:30 |
11.88 |
25 |
25 |
集合竞价 |
| 09:24:39 |
11.91 |
140 |
140 |
集合竞价 |
| 09:24:48 |
11.91 |
146 |
146 |
集合竞价 |
| 09:24:57 |
11.91 |
202 |
202 |
集合竞价 |
| 09:25:00 |
11.82 |
290 |
492 |
买入 |
| 09:30:03 |
11.82 |
69 |
561 |
买入 |
| 09:30:06 |
11.82 |
24 |
585 |
卖出 |
| 09:30:09 |
11.86 |
33 |
618 |
买入 |
| 09:30:12 |
11.89 |
69 |
687 |
买入 |
| 09:30:15 |
11.88 |
9 |
696 |
卖出 |
| 09:30:18 |
11.89 |
94 |
790 |
买入 |
| 09:30:21 |
11.89 |
75 |
865 |
卖出 |
| 09:30:24 |
11.87 |
23 |
888 |
卖出 |
| 09:30:27 |
11.88 |
45 |
933 |
买入 |
| 09:30:30 |
11.89 |
7 |
940 |
买入 |
| 09:30:33 |
11.89 |
6 |
946 |
买入 |
| 09:30:36 |
11.9 |
37 |
983 |
买入 |
| 09:30:39 |
11.89 |
15 |
998 |
卖出 |
| 09:30:42 |
11.87 |
3 |
1001 |
卖出 |
| 09:30:45 |
11.87 |
2 |
1003 |
卖出 |
| 09:30:48 |
11.89 |
2 |
1005 |
买入 |
| 09:30:51 |
11.88 |
4 |
1009 |
卖出 |
| 09:30:54 |
11.87 |
31 |
1040 |
卖出 |
| 09:30:57 |
11.84 |
11 |
1051 |
卖出 |
| 09:31:00 |
11.84 |
2 |
1053 |
卖出 |
| 09:31:12 |
11.85 |
28 |
1081 |
卖出 |
| 09:31:15 |
11.85 |
69 |
1150 |
卖出 |
| 09:31:18 |
11.86 |
27 |
1177 |
买入 |
| 09:31:21 |
11.84 |
44 |
1221 |
卖出 |
| 09:31:24 |
11.84 |
6 |
1227 |
卖出 |
| 09:31:27 |
11.84 |
31 |
1258 |
卖出 |
| 09:31:30 |
11.82 |
19 |
1277 |
卖出 |
| 09:31:33 |
11.82 |
1 |
1278 |
卖出 |
| 09:31:42 |
11.81 |
64 |
1342 |
卖出 |
| 09:31:45 |
11.83 |
33 |
1375 |
买入 |
| 09:31:48 |
11.83 |
2 |
1377 |
卖出 |
| 09:31:54 |
11.83 |
2 |
1379 |
卖出 |
| 09:31:57 |
11.84 |
6 |
1385 |
买入 |
| 09:32:00 |
11.83 |
8 |
1393 |
卖出 |
| 09:32:03 |
11.83 |
29 |
1422 |
卖出 |
| 09:32:06 |
11.83 |
18 |
1440 |
卖出 |
| 09:32:09 |
11.82 |
20 |
1460 |
卖出 |
| 09:32:12 |
11.82 |
19 |
1479 |
卖出 |
| 09:32:15 |
11.81 |
2 |
1481 |
卖出 |
| 09:32:18 |
11.81 |
24 |
1505 |
卖出 |
| 09:32:21 |
11.81 |
19 |
1524 |
卖出 |
| 09:32:24 |
11.82 |
7 |
1531 |
买入 |
| 09:32:27 |
11.82 |
406 |
1937 |
买入 |
| 09:32:30 |
11.81 |
47 |
1984 |
卖出 |
| 09:32:33 |
11.85 |
9 |
1993 |
买入 |
| 09:32:42 |
11.83 |
2 |
1995 |
卖出 |
| 09:32:45 |
11.84 |
57 |
2052 |
卖出 |
| 09:32:48 |
11.82 |
109 |
2161 |
卖出 |
| 09:32:51 |
11.82 |
48 |
2209 |
卖出 |
| 09:32:54 |
11.82 |
3 |
2212 |
卖出 |
| 09:32:57 |
11.82 |
5 |
2217 |
卖出 |
| 09:33:00 |
11.82 |
22 |
2239 |
卖出 |
| 09:33:03 |
11.81 |
13 |
2252 |
卖出 |
| 09:33:06 |
11.81 |
23 |
2275 |
卖出 |
| 09:33:09 |
11.81 |
57 |
2332 |
卖出 |
| 09:33:12 |
11.81 |
23 |
2355 |
买入 |
| 09:33:15 |
11.8 |
10 |
2365 |
卖出 |
| 09:33:18 |
11.8 |
8 |
2373 |
卖出 |
| 09:33:24 |
11.8 |
23 |
2396 |
卖出 |
| 09:33:27 |
11.8 |
26 |
2422 |
卖出 |
| 09:33:30 |
11.79 |
1 |
2423 |
卖出 |
| 09:33:33 |
11.8 |
2 |
2425 |
买入 |
| 09:33:36 |
11.79 |
12 |
2437 |
卖出 |
| 09:33:39 |
11.81 |
44 |
2481 |
买入 |
| 09:33:42 |
11.77 |
82 |
2563 |
卖出 |
| 09:33:45 |
11.77 |
49 |
2612 |
卖出 |
| 09:33:48 |
11.77 |
3 |
2615 |
卖出 |
| 09:33:54 |
11.77 |
25 |
2640 |
卖出 |
| 09:33:57 |
11.78 |
1 |
2641 |
买入 |
| 09:34:00 |
11.8 |
1 |
2642 |
买入 |
| 09:34:06 |
11.78 |
25 |
2667 |
卖出 |
| 09:34:09 |
11.78 |
3 |
2670 |
卖出 |
| 09:34:12 |
11.79 |
1 |
2671 |
买入 |
| 09:34:15 |
11.77 |
16 |
2687 |
卖出 |
| 09:34:18 |
11.77 |
31 |
2718 |
卖出 |
| 09:34:21 |
11.77 |
40 |
2758 |
卖出 |
| 09:34:24 |
11.77 |
38 |
2796 |
卖出 |
| 09:34:27 |
11.76 |
6 |
2802 |
卖出 |
| 09:34:30 |
11.76 |
5 |
2807 |
卖出 |
| 09:34:33 |
11.77 |
30 |
2837 |
买入 |
| 09:34:36 |
11.76 |
4 |
2841 |
卖出 |
| 09:34:39 |
11.77 |
1 |
2842 |
买入 |
| 09:34:45 |
11.76 |
7 |
2849 |
卖出 |
| 09:34:48 |
11.76 |
6 |
2855 |
卖出 |
| 09:35:00 |
11.76 |
199 |
3054 |
卖出 |
| 09:35:03 |
11.8 |
84 |
3138 |
买入 |
| 09:35:06 |
11.75 |
4 |
3142 |
卖出 |
| 09:35:12 |
11.77 |
1 |
3143 |
买入 |
| 09:35:15 |
11.77 |
4 |
3147 |
卖出 |
| 09:35:18 |
11.77 |
3 |
3150 |
卖出 |
| 09:35:21 |
11.76 |
5 |
3155 |
卖出 |
| 09:35:24 |
11.77 |
3 |
3158 |
买入 |
| 09:35:27 |
11.77 |
6 |
3164 |
卖出 |
| 09:35:30 |
11.76 |
11 |
3175 |
卖出 |
| 09:35:33 |
11.77 |
2 |
3177 |
买入 |
| 09:35:36 |
11.77 |
2 |
3179 |
卖出 |
| 09:35:39 |
11.76 |
20 |
3199 |
卖出 |
| 09:35:42 |
11.77 |
16 |
3215 |
买入 |
| 09:35:45 |
11.76 |
2 |
3217 |
卖出 |
| 09:35:48 |
11.76 |
1 |
3218 |
卖出 |
| 09:35:51 |
11.76 |
11 |
3229 |
卖出 |
| 09:35:54 |
11.76 |
8 |
3237 |
卖出 |
| 09:35:57 |
11.76 |
4 |
3241 |
卖出 |
| 09:36:03 |
11.76 |
1 |
3242 |
卖出 |
| 09:36:06 |
11.77 |
20 |
3262 |
买入 |
| 09:36:09 |
11.76 |
1 |
3263 |
卖出 |
| 09:36:15 |
11.76 |
9 |
3272 |
卖出 |
| 09:36:18 |
11.76 |
10 |
3282 |
卖出 |
| 09:36:24 |
11.77 |
2 |
3284 |
买入 |
| 09:36:27 |
11.77 |
92 |
3376 |
买入 |
| 09:36:30 |
11.76 |
17 |
3393 |
卖出 |
| 09:36:33 |
11.76 |
1 |
3394 |
卖出 |
| 09:36:36 |
11.78 |
9 |
3403 |
买入 |
| 09:36:39 |
11.76 |
7 |
3410 |
卖出 |
| 09:36:45 |
11.78 |
10 |
3420 |
买入 |
| 09:36:48 |
11.77 |
1 |
3421 |
卖出 |
| 09:36:54 |
11.78 |
7 |
3428 |
买入 |
| 09:36:57 |
11.78 |
3 |
3431 |
卖出 |
| 09:37:00 |
11.77 |
3 |
3434 |
卖出 |
| 09:37:06 |
11.78 |
13 |
3447 |
买入 |
| 09:37:09 |
11.78 |
6 |
3453 |
卖出 |
| 09:37:12 |
11.78 |
4 |
3457 |
卖出 |
| 09:37:18 |
11.78 |
23 |
3480 |
卖出 |
| 09:37:21 |
11.77 |
29 |
3509 |
卖出 |
| 09:37:24 |
11.76 |
33 |
3542 |
卖出 |
| 09:37:27 |
11.77 |
2 |
3544 |
买入 |
| 09:37:30 |
11.77 |
4 |
3548 |
卖出 |
| 09:37:33 |
11.77 |
5 |
3553 |
卖出 |
| 09:37:39 |
11.77 |
9 |
3562 |
卖出 |
| 09:37:42 |
11.76 |
1 |
3563 |
卖出 |
| 09:37:48 |
11.76 |
62 |
3625 |
卖出 |
| 09:37:51 |
11.75 |
9 |
3634 |
卖出 |
| 09:37:54 |
11.76 |
18 |
3652 |
买入 |
| 09:37:57 |
11.77 |
19 |
3671 |
买入 |
| 09:38:00 |
11.76 |
3 |
3674 |
卖出 |
| 09:38:03 |
11.77 |
7 |
3681 |
买入 |
| 09:38:09 |
11.77 |
9 |
3690 |
买入 |
| 09:38:12 |
11.76 |
1 |
3691 |
卖出 |
| 09:38:15 |
11.76 |
12 |
3703 |
卖出 |
| 09:38:18 |
11.78 |
10 |
3713 |
买入 |
| 09:38:21 |
11.76 |
15 |
3728 |
卖出 |
| 09:38:24 |
11.76 |
1 |
3729 |
卖出 |
| 09:38:27 |
11.78 |
11 |
3740 |
买入 |
| 09:38:30 |
11.76 |
1 |
3741 |
卖出 |
| 09:38:39 |
11.78 |
9 |
3750 |
买入 |
| 09:38:48 |
11.78 |
15 |
3765 |
买入 |
| 09:38:51 |
11.77 |
1 |
3766 |
卖出 |
| 09:38:54 |
11.78 |
27 |
3793 |
买入 |
| 09:38:57 |
11.76 |
2 |
3795 |
卖出 |
| 09:39:00 |
11.78 |
9 |
3804 |
买入 |
| 09:39:03 |
11.77 |
6 |
3810 |
卖出 |
| 09:39:06 |
11.77 |
7 |
3817 |
卖出 |
| 09:39:09 |
11.77 |
17 |
3834 |
买入 |
| 09:39:12 |
11.76 |
8 |
3842 |
卖出 |
| 09:39:15 |
11.76 |
1 |
3843 |
卖出 |
| 09:39:18 |
11.76 |
5 |
3848 |
卖出 |
| 09:39:21 |
11.77 |
36 |
3884 |
买入 |
| 09:39:24 |
11.77 |
26 |
3910 |
卖出 |
| 09:39:27 |
11.77 |
4 |
3914 |
卖出 |
| 09:39:30 |
11.79 |
11 |
3925 |
买入 |
| 09:39:33 |
11.77 |
1 |
3926 |
卖出 |
| 09:39:36 |
11.79 |
1 |
3927 |
买入 |
| 09:39:39 |
11.77 |
2 |
3929 |
卖出 |
| 09:39:42 |
11.79 |
9 |
3938 |
买入 |
| 09:39:45 |
11.78 |
6 |
3944 |
卖出 |
| 09:39:48 |
11.77 |
7 |
3951 |
卖出 |
| 09:39:51 |
11.77 |
22 |
3973 |
卖出 |
| 09:39:54 |
11.77 |
25 |
3998 |
卖出 |
| 09:39:57 |
11.77 |
10 |
4008 |
卖出 |
| 09:40:00 |
11.78 |
16 |
4024 |
买入 |
| 09:40:03 |
11.77 |
2 |
4026 |
卖出 |
| 09:40:09 |
11.78 |
1 |
4027 |
买入 |
| 09:40:12 |
11.78 |
11 |
4038 |
买入 |
| 09:40:15 |
11.78 |
97 |
4135 |
买入 |
| 09:40:18 |
11.77 |
8 |
4143 |
卖出 |
| 09:40:24 |
11.78 |
51 |
4194 |
买入 |
| 09:40:27 |
11.77 |
6 |
4200 |
卖出 |
| 09:40:30 |
11.78 |
2 |
4202 |
买入 |
| 09:40:36 |
11.77 |
9 |
4211 |
卖出 |
| 09:40:39 |
11.77 |
1 |
4212 |
卖出 |
| 09:40:48 |
11.78 |
20 |
4232 |
买入 |
| 09:40:51 |
11.77 |
2 |
4234 |
卖出 |
| 09:40:54 |
11.78 |
11 |
4245 |
买入 |
| 09:40:57 |
11.77 |
7 |
4252 |
卖出 |
| 09:41:00 |
11.77 |
1 |
4253 |
卖出 |
| 09:41:03 |
11.77 |
99 |
4352 |
卖出 |
| 09:41:06 |
11.77 |
99 |
4451 |
卖出 |
| 09:41:09 |
11.76 |
11 |
4462 |
卖出 |
| 09:41:12 |
11.76 |
7 |
4469 |
卖出 |
| 09:41:15 |
11.76 |
1 |
4470 |
卖出 |
| 09:41:24 |
11.76 |
3 |
4473 |
卖出 |
| 09:41:39 |
11.77 |
3 |
4476 |
买入 |
| 09:41:42 |
11.77 |
1 |
4477 |
买入 |
| 09:41:45 |
11.77 |
32 |
4509 |
买入 |
| 09:41:48 |
11.76 |
17 |
4526 |
卖出 |
| 09:41:51 |
11.76 |
1 |
4527 |
卖出 |
| 09:41:54 |
11.78 |
113 |
4640 |
买入 |
| 09:41:57 |
11.76 |
9 |
4649 |
卖出 |
| 09:42:00 |
11.76 |
52 |
4701 |
卖出 |
| 09:42:03 |
11.75 |
413 |
5114 |
卖出 |
| 09:42:06 |
11.74 |
80 |
5194 |
卖出 |
| 09:42:09 |
11.74 |
20 |
5214 |
卖出 |
| 09:42:12 |
11.73 |
26 |
5240 |
卖出 |
| 09:42:15 |
11.74 |
16 |
5256 |
买入 |
| 09:42:18 |
11.73 |
45 |
5301 |
卖出 |
| 09:42:21 |
11.71 |
1294 |
6595 |
卖出 |
| 09:42:24 |
11.7 |
80 |
6675 |
卖出 |
| 09:42:27 |
11.71 |
15 |
6690 |
卖出 |
| 09:42:30 |
11.71 |
1 |
6691 |
卖出 |
| 09:42:33 |
11.71 |
1 |
6692 |
卖出 |
| 09:42:36 |
11.73 |
31 |
6723 |
买入 |
| 09:42:39 |
11.73 |
5 |
6728 |
买入 |
| 09:42:42 |
11.71 |
12 |
6740 |
卖出 |
| 09:42:45 |
11.73 |
2 |
6742 |
买入 |
| 09:42:48 |
11.73 |
8 |
6750 |
买入 |
| 09:42:51 |
11.72 |
5 |
6755 |
卖出 |
| 09:42:54 |
11.71 |
100 |
6855 |
卖出 |
| 09:42:57 |
11.71 |
6 |
6861 |
卖出 |
| 09:43:03 |
11.73 |
15 |
6876 |
买入 |
| 09:43:06 |
11.72 |
4 |
6880 |
卖出 |
| 09:43:09 |
11.72 |
11 |
6891 |
卖出 |
| 09:43:12 |
11.72 |
2 |
6893 |
卖出 |
| 09:43:15 |
11.72 |
14 |
6907 |
卖出 |
| 09:43:18 |
11.72 |
7 |
6914 |
卖出 |
| 09:43:21 |
11.72 |
1 |
6915 |
卖出 |
| 09:43:24 |
11.72 |
7 |
6922 |
卖出 |
| 09:43:27 |
11.72 |
12 |
6934 |
卖出 |
| 09:43:30 |
11.72 |
11 |
6945 |
卖出 |
| 09:43:33 |
11.72 |
4 |
6949 |
卖出 |
| 09:43:39 |
11.73 |
10 |
6959 |
买入 |
| 09:43:42 |
11.72 |
3 |
6962 |
卖出 |
| 09:43:48 |
11.73 |
5 |
6967 |
买入 |
| 09:43:51 |
11.73 |
4 |
6971 |
卖出 |
| 09:43:54 |
11.74 |
1 |
6972 |
买入 |
| 09:44:00 |
11.72 |
9 |
6981 |
卖出 |
| 09:44:03 |
11.72 |
16 |
6997 |
卖出 |
| 09:44:06 |
11.72 |
3 |
7000 |
卖出 |
| 09:44:09 |
11.74 |
10 |
7010 |
买入 |
| 09:44:12 |
11.72 |
2 |
7012 |
卖出 |
| 09:44:15 |
11.74 |
8 |
7020 |
买入 |
| 09:44:18 |
11.72 |
1 |
7021 |
卖出 |
| 09:44:21 |
11.74 |
8 |
7029 |
买入 |
| 09:44:24 |
11.73 |
1 |
7030 |
卖出 |
| 09:44:27 |
11.74 |
1 |
7031 |
买入 |
| 09:44:30 |
11.74 |
34 |
7065 |
买入 |
| 09:44:33 |
11.73 |
8 |
7073 |
卖出 |
| 09:44:39 |
11.74 |
219 |
7292 |
买入 |
| 09:44:42 |
11.74 |
21 |
7313 |
卖出 |
| 09:44:45 |
11.72 |
7 |
7320 |
卖出 |
| 09:44:48 |
11.74 |
6 |
7326 |
买入 |
| 09:44:51 |
11.74 |
19 |
7345 |
卖出 |
| 09:44:54 |
11.74 |
1 |
7346 |
卖出 |
| 09:45:00 |
11.77 |
10 |
7356 |
买入 |
| 09:45:03 |
11.74 |
1 |
7357 |
卖出 |
| 09:45:09 |
11.74 |
46 |
7403 |
卖出 |
| 09:45:12 |
11.73 |
25 |
7428 |
卖出 |
| 09:45:15 |
11.73 |
1 |
7429 |
卖出 |
| 09:45:18 |
11.73 |
1 |
7430 |
卖出 |
| 09:45:21 |
11.73 |
4 |
7434 |
卖出 |
| 09:45:24 |
11.73 |
6 |
7440 |
卖出 |
| 09:45:27 |
11.73 |
4 |
7444 |
卖出 |
| 09:45:30 |
11.73 |
18 |
7462 |
买入 |
| 09:45:33 |
11.72 |
18 |
7480 |
卖出 |
| 09:45:36 |
11.72 |
1 |
7481 |
卖出 |
| 09:45:42 |
11.72 |
1 |
7482 |
卖出 |
| 09:45:51 |
11.72 |
18 |
7500 |
卖出 |
| 09:45:54 |
11.72 |
3 |
7503 |
卖出 |
| 09:46:06 |
11.73 |
6 |
7509 |
买入 |
| 09:46:09 |
11.73 |
12 |
7521 |
买入 |
| 09:46:12 |
11.72 |
4 |
7525 |
卖出 |
| 09:46:15 |
11.72 |
2 |
7527 |
卖出 |
| 09:46:24 |
11.72 |
40 |
7567 |
卖出 |
| 09:46:27 |
11.72 |
3 |
7570 |
卖出 |
| 09:46:36 |
11.73 |
1 |
7571 |
买入 |
| 09:46:51 |
11.73 |
44 |
7615 |
买入 |
| 09:46:54 |
11.73 |
61 |
7676 |
买入 |
| 09:46:57 |
11.73 |
5 |
7681 |
卖出 |
| 09:47:03 |
11.74 |
1 |
7682 |
买入 |
| 09:47:12 |
11.77 |
22 |
7704 |
买入 |
| 09:47:15 |
11.77 |
9 |
7713 |
买入 |
| 09:47:18 |
11.73 |
10 |
7723 |
卖出 |
| 09:47:21 |
11.73 |
12 |
7735 |
卖出 |
| 09:47:24 |
11.73 |
1 |
7736 |
卖出 |
| 09:47:27 |
11.77 |
5 |
7741 |
买入 |