保龄宝[002286]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.5 |
370 |
370 |
集合竞价 |
| 09:15:27 |
7.42 |
387 |
387 |
集合竞价 |
| 09:16:03 |
7.42 |
430 |
430 |
集合竞价 |
| 09:16:12 |
7.42 |
444 |
444 |
集合竞价 |
| 09:16:21 |
7.42 |
667 |
667 |
集合竞价 |
| 09:16:39 |
7.42 |
607 |
607 |
集合竞价 |
| 09:16:48 |
7.42 |
650 |
650 |
集合竞价 |
| 09:16:57 |
7.42 |
661 |
661 |
集合竞价 |
| 09:17:06 |
7.42 |
731 |
731 |
集合竞价 |
| 09:17:15 |
7.42 |
746 |
746 |
集合竞价 |
| 09:17:24 |
7.42 |
812 |
812 |
集合竞价 |
| 09:17:33 |
7.42 |
944 |
944 |
集合竞价 |
| 09:17:42 |
7.42 |
1037 |
1037 |
集合竞价 |
| 09:17:51 |
7.42 |
1038 |
1038 |
集合竞价 |
| 09:18:00 |
7.42 |
1044 |
1044 |
集合竞价 |
| 09:18:09 |
7.42 |
1094 |
1094 |
集合竞价 |
| 09:18:18 |
7.42 |
1109 |
1109 |
集合竞价 |
| 09:18:27 |
7.42 |
1177 |
1177 |
集合竞价 |
| 09:18:36 |
7.42 |
1187 |
1187 |
集合竞价 |
| 09:18:45 |
7.42 |
1193 |
1193 |
集合竞价 |
| 09:18:54 |
7.42 |
1278 |
1278 |
集合竞价 |
| 09:19:03 |
7.42 |
1482 |
1482 |
集合竞价 |
| 09:19:12 |
8.19 |
10 |
10 |
集合竞价 |
| 09:19:39 |
8.24 |
0 |
0 |
集合竞价 |
| 09:19:57 |
8.18 |
19 |
19 |
集合竞价 |
| 09:20:27 |
8.18 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.18 |
39 |
39 |
集合竞价 |
| 09:21:03 |
8.18 |
58 |
58 |
集合竞价 |
| 09:21:21 |
8.16 |
59 |
59 |
集合竞价 |
| 09:21:39 |
8.16 |
59 |
59 |
集合竞价 |
| 09:21:57 |
8.16 |
59 |
59 |
集合竞价 |
| 09:22:42 |
8.16 |
59 |
59 |
集合竞价 |
| 09:22:51 |
8.16 |
109 |
109 |
集合竞价 |
| 09:23:00 |
8.16 |
110 |
110 |
集合竞价 |
| 09:23:09 |
8.16 |
110 |
110 |
集合竞价 |
| 09:23:18 |
8.16 |
110 |
110 |
集合竞价 |
| 09:23:27 |
8.16 |
110 |
110 |
集合竞价 |
| 09:23:36 |
8.16 |
205 |
205 |
集合竞价 |
| 09:24:03 |
8.16 |
207 |
207 |
集合竞价 |
| 09:24:12 |
8.16 |
267 |
267 |
集合竞价 |
| 09:24:21 |
8.16 |
277 |
277 |
集合竞价 |
| 09:24:30 |
8.16 |
356 |
356 |
集合竞价 |
| 09:24:39 |
8.16 |
356 |
356 |
集合竞价 |
| 09:24:48 |
8.16 |
381 |
381 |
集合竞价 |
| 09:24:57 |
8.16 |
513 |
513 |
集合竞价 |
| 09:25:00 |
8.16 |
513 |
1026 |
卖出 |
| 09:30:00 |
8.18 |
330 |
1356 |
买入 |
| 09:30:03 |
8.15 |
268 |
1624 |
卖出 |
| 09:30:06 |
8.16 |
450 |
2074 |
买入 |
| 09:30:09 |
8.18 |
428 |
2502 |
买入 |
| 09:30:12 |
8.19 |
123 |
2625 |
买入 |
| 09:30:15 |
8.2 |
98 |
2723 |
买入 |
| 09:30:18 |
8.24 |
186 |
2909 |
买入 |
| 09:30:24 |
8.22 |
7 |
2916 |
买入 |
| 09:30:27 |
8.19 |
47 |
2963 |
卖出 |
| 09:30:36 |
8.21 |
30 |
2993 |
买入 |
| 09:30:39 |
8.21 |
2 |
2995 |
卖出 |
| 09:30:42 |
8.22 |
1 |
2996 |
买入 |
| 09:30:45 |
8.21 |
10 |
3006 |
卖出 |
| 09:30:48 |
8.21 |
165 |
3171 |
卖出 |
| 09:30:57 |
8.22 |
10 |
3181 |
买入 |
| 09:31:00 |
8.21 |
69 |
3250 |
卖出 |
| 09:31:15 |
8.21 |
21 |
3271 |
买入 |
| 09:31:18 |
8.21 |
27 |
3298 |
买入 |
| 09:31:21 |
8.21 |
6 |
3304 |
买入 |
| 09:31:24 |
8.21 |
7 |
3311 |
买入 |
| 09:31:27 |
8.21 |
10 |
3321 |
买入 |
| 09:31:30 |
8.21 |
1 |
3322 |
买入 |
| 09:31:36 |
8.21 |
10 |
3332 |
买入 |
| 09:31:42 |
8.2 |
23 |
3355 |
卖出 |
| 09:32:00 |
8.2 |
15 |
3370 |
卖出 |
| 09:32:03 |
8.21 |
4 |
3374 |
买入 |
| 09:32:06 |
8.22 |
487 |
3861 |
买入 |
| 09:32:09 |
8.26 |
351 |
4212 |
买入 |
| 09:32:15 |
8.24 |
18 |
4230 |
卖出 |
| 09:32:24 |
8.26 |
50 |
4280 |
买入 |
| 09:32:30 |
8.25 |
55 |
4335 |
买入 |
| 09:32:36 |
8.24 |
10 |
4345 |
卖出 |
| 09:32:39 |
8.25 |
26 |
4371 |
买入 |
| 09:32:45 |
8.26 |
50 |
4421 |
买入 |
| 09:33:03 |
8.26 |
72 |
4493 |
买入 |
| 09:33:06 |
8.26 |
2 |
4495 |
买入 |
| 09:33:09 |
8.28 |
91 |
4586 |
买入 |
| 09:33:30 |
8.27 |
43 |
4629 |
买入 |
| 09:33:54 |
8.26 |
30 |
4659 |
卖出 |
| 09:33:57 |
8.27 |
139 |
4798 |
买入 |
| 09:34:00 |
8.26 |
30 |
4828 |
卖出 |
| 09:34:06 |
8.26 |
2 |
4830 |
卖出 |
| 09:34:12 |
8.26 |
1 |
4831 |
卖出 |
| 09:34:15 |
8.26 |
1 |
4832 |
卖出 |
| 09:34:18 |
8.26 |
95 |
4927 |
卖出 |
| 09:34:30 |
8.25 |
23 |
4950 |
卖出 |
| 09:34:36 |
8.26 |
19 |
4969 |
买入 |
| 09:34:39 |
8.25 |
2 |
4971 |
卖出 |
| 09:34:45 |
8.25 |
4 |
4975 |
卖出 |
| 09:34:54 |
8.25 |
16 |
4991 |
卖出 |
| 09:35:03 |
8.25 |
176 |
5167 |
卖出 |
| 09:35:06 |
8.24 |
1 |
5168 |
卖出 |
| 09:35:09 |
8.24 |
10 |
5178 |
卖出 |
| 09:35:18 |
8.24 |
6 |
5184 |
卖出 |
| 09:35:24 |
8.24 |
3 |
5187 |
卖出 |
| 09:35:30 |
8.24 |
2 |
5189 |
卖出 |
| 09:35:33 |
8.24 |
1 |
5190 |
卖出 |
| 09:35:42 |
8.24 |
2 |
5192 |
卖出 |
| 09:35:45 |
8.24 |
100 |
5292 |
卖出 |
| 09:35:51 |
8.24 |
61 |
5353 |
卖出 |
| 09:35:54 |
8.24 |
1 |
5354 |
买入 |
| 09:35:57 |
8.23 |
1 |
5355 |
卖出 |
| 09:36:03 |
8.23 |
65 |
5420 |
卖出 |
| 09:36:06 |
8.24 |
55 |
5475 |
买入 |
| 09:36:24 |
8.24 |
13 |
5488 |
买入 |
| 09:36:48 |
8.24 |
26 |
5514 |
买入 |
| 09:36:51 |
8.23 |
100 |
5614 |
卖出 |
| 09:37:03 |
8.24 |
34 |
5648 |
买入 |
| 09:37:06 |
8.24 |
70 |
5718 |
买入 |
| 09:37:15 |
8.25 |
113 |
5831 |
买入 |
| 09:37:24 |
8.25 |
8 |
5839 |
买入 |
| 09:37:30 |
8.24 |
4 |
5843 |
卖出 |
| 09:37:36 |
8.25 |
6 |
5849 |
买入 |
| 09:37:45 |
8.25 |
22 |
5871 |
买入 |
| 09:37:51 |
8.25 |
9 |
5880 |
卖出 |
| 09:37:54 |
8.25 |
44 |
5924 |
卖出 |
| 09:37:57 |
8.25 |
77 |
6001 |
卖出 |
| 09:38:06 |
8.25 |
23 |
6024 |
买入 |
| 09:38:18 |
8.25 |
12 |
6036 |
卖出 |
| 09:38:21 |
8.26 |
113 |
6149 |
买入 |
| 09:38:30 |
8.26 |
1 |
6150 |
买入 |
| 09:38:57 |
8.25 |
100 |
6250 |
卖出 |
| 09:39:03 |
8.26 |
269 |
6519 |
买入 |
| 09:39:06 |
8.27 |
31 |
6550 |
买入 |
| 09:39:12 |
8.27 |
2 |
6552 |
买入 |
| 09:39:30 |
8.27 |
1 |
6553 |
买入 |
| 09:39:33 |
8.27 |
112 |
6665 |
买入 |
| 09:39:42 |
8.27 |
50 |
6715 |
买入 |
| 09:39:48 |
8.27 |
25 |
6740 |
买入 |
| 09:39:57 |
8.27 |
5 |
6745 |
买入 |
| 09:40:00 |
8.27 |
10 |
6755 |
买入 |
| 09:40:03 |
8.27 |
7 |
6762 |
买入 |
| 09:40:09 |
8.26 |
7 |
6769 |
卖出 |
| 09:40:15 |
8.26 |
10 |
6779 |
卖出 |
| 09:40:27 |
8.26 |
32 |
6811 |
卖出 |
| 09:40:30 |
8.27 |
1 |
6812 |
买入 |
| 09:40:45 |
8.27 |
93 |
6905 |
买入 |
| 09:40:51 |
8.26 |
3 |
6908 |
卖出 |
| 09:41:12 |
8.27 |
144 |
7052 |
买入 |
| 09:41:21 |
8.27 |
1 |
7053 |
买入 |
| 09:41:39 |
8.26 |
14 |
7067 |
卖出 |
| 09:41:48 |
8.27 |
87 |
7154 |
买入 |
| 09:41:54 |
8.27 |
62 |
7216 |
买入 |
| 09:41:57 |
8.27 |
5 |
7221 |
买入 |
| 09:42:03 |
8.26 |
90 |
7311 |
卖出 |
| 09:42:06 |
8.27 |
8 |
7319 |
买入 |
| 09:42:27 |
8.26 |
35 |
7354 |
卖出 |
| 09:42:30 |
8.26 |
14 |
7368 |
卖出 |
| 09:42:36 |
8.26 |
6 |
7374 |
卖出 |
| 09:43:06 |
8.27 |
7 |
7381 |
买入 |
| 09:43:09 |
8.26 |
11 |
7392 |
卖出 |
| 09:43:15 |
8.27 |
18 |
7410 |
买入 |
| 09:44:00 |
8.27 |
184 |
7594 |
买入 |
| 09:44:12 |
8.27 |
27 |
7621 |
买入 |
| 09:44:24 |
8.27 |
45 |
7666 |
买入 |
| 09:44:27 |
8.27 |
42 |
7708 |
买入 |
| 09:44:30 |
8.27 |
33 |
7741 |
买入 |
| 09:45:12 |
8.26 |
19 |
7760 |
卖出 |
| 09:45:18 |
8.27 |
22 |
7782 |
买入 |
| 09:45:24 |
8.27 |
1 |
7783 |
买入 |
| 09:45:27 |
8.27 |
48 |
7831 |
买入 |
| 09:45:30 |
8.27 |
58 |
7889 |
买入 |
| 09:45:33 |
8.27 |
22 |
7911 |
买入 |
| 09:45:36 |
8.27 |
1 |
7912 |
买入 |
| 09:45:57 |
8.27 |
11 |
7923 |
买入 |
| 09:46:03 |
8.26 |
32 |
7955 |
卖出 |
| 09:46:12 |
8.26 |
1 |
7956 |
卖出 |
| 09:46:15 |
8.27 |
68 |
8024 |
买入 |
| 09:46:27 |
8.27 |
4 |
8028 |
买入 |
| 09:46:30 |
8.26 |
40 |
8068 |
卖出 |
| 09:46:33 |
8.26 |
1 |
8069 |
卖出 |
| 09:46:36 |
8.27 |
3 |
8072 |
买入 |
| 09:46:42 |
8.27 |
68 |
8140 |
买入 |
| 09:46:48 |
8.27 |
1 |
8141 |
买入 |
| 09:46:51 |
8.27 |
20 |
8161 |
买入 |
| 09:47:06 |
8.27 |
24 |
8185 |
买入 |
| 09:47:24 |
8.26 |
42 |
8227 |
卖出 |
| 09:47:36 |
8.26 |
177 |
8404 |
卖出 |
| 09:47:54 |
8.26 |
31 |
8435 |
卖出 |
| 09:47:57 |
8.26 |
2 |
8437 |
卖出 |
| 09:48:00 |
8.26 |
33 |
8470 |
卖出 |
| 09:48:03 |
8.26 |
6 |
8476 |
卖出 |
| 09:48:06 |
8.26 |
74 |
8550 |
卖出 |
| 09:48:09 |
8.26 |
23 |
8573 |
卖出 |
| 09:48:15 |
8.26 |
12 |
8585 |
卖出 |
| 09:48:18 |
8.26 |
72 |
8657 |
卖出 |
| 09:48:45 |
8.26 |
20 |
8677 |
买入 |
| 09:49:06 |
8.25 |
71 |
8748 |
卖出 |
| 09:49:57 |
8.26 |
43 |
8791 |
买入 |
| 09:50:06 |
8.26 |
21 |
8812 |
买入 |
| 09:50:09 |
8.26 |
1 |
8813 |
买入 |
| 09:50:15 |
8.26 |
10 |
8823 |
买入 |
| 09:50:27 |
8.26 |
51 |
8874 |
买入 |
| 09:50:45 |
8.26 |
38 |
8912 |
买入 |
| 09:51:12 |
8.26 |
7 |
8919 |
买入 |
| 09:51:15 |
8.27 |
45 |
8964 |
买入 |
| 09:51:24 |
8.27 |
60 |
9024 |
买入 |
| 09:51:30 |
8.27 |
74 |
9098 |
买入 |
| 09:52:06 |
8.27 |
4 |
9102 |
买入 |
| 09:52:15 |
8.27 |
153 |
9255 |
买入 |
| 09:52:18 |
8.3 |
3652 |
12907 |
买入 |
| 09:52:21 |
8.33 |
93 |
13000 |
买入 |
| 09:52:24 |
8.33 |
5 |
13005 |
买入 |
| 09:52:27 |
8.33 |
24 |
13029 |
买入 |
| 09:52:33 |
8.32 |
5 |
13034 |
卖出 |
| 09:52:36 |
8.33 |
5 |
13039 |
卖出 |
| 09:52:39 |
8.33 |
35 |
13074 |
买入 |
| 09:52:42 |
8.33 |
50 |
13124 |
买入 |
| 09:52:45 |
8.33 |
34 |
13158 |
买入 |
| 09:52:51 |
8.33 |
30 |
13188 |
买入 |
| 09:52:54 |
8.32 |
31 |
13219 |
卖出 |
| 09:53:03 |
8.34 |
390 |
13609 |
买入 |
| 09:53:06 |
8.34 |
19 |
13628 |
买入 |
| 09:53:09 |
8.34 |
20 |
13648 |
卖出 |
| 09:53:12 |
8.35 |
1 |
13649 |
买入 |
| 09:53:18 |
8.35 |
67 |
13716 |
买入 |
| 09:53:21 |
8.34 |
10 |
13726 |
卖出 |
| 09:53:30 |
8.34 |
1 |
13727 |
卖出 |
| 09:53:42 |
8.35 |
35 |
13762 |
买入 |
| 09:53:45 |
8.35 |
20 |
13782 |
买入 |
| 09:53:48 |
8.35 |
46 |
13828 |
买入 |
| 09:53:51 |
8.35 |
12 |
13840 |
卖出 |
| 09:53:54 |
8.35 |
15 |
13855 |
卖出 |
| 09:53:57 |
8.36 |
2 |
13857 |
买入 |
| 09:54:09 |
8.35 |
492 |
14349 |
卖出 |
| 09:54:12 |
8.35 |
50 |
14399 |
买入 |
| 09:54:15 |
8.34 |
202 |
14601 |
卖出 |
| 09:54:18 |
8.35 |
11 |
14612 |
买入 |
| 09:54:21 |
8.34 |
19 |
14631 |
卖出 |
| 09:54:24 |
8.34 |
54 |
14685 |
买入 |
| 09:54:27 |
8.34 |
1 |
14686 |
买入 |
| 09:54:30 |
8.35 |
48 |
14734 |
买入 |
| 09:54:33 |
8.34 |
6 |
14740 |
卖出 |
| 09:54:45 |
8.33 |
1 |
14741 |
卖出 |
| 09:54:48 |
8.33 |
11 |
14752 |
卖出 |
| 09:54:51 |
8.34 |
55 |
14807 |
买入 |
| 09:54:54 |
8.33 |
55 |
14862 |
卖出 |
| 09:55:09 |
8.34 |
5 |
14867 |
买入 |
| 09:55:15 |
8.34 |
8 |
14875 |
买入 |
| 09:55:18 |
8.33 |
36 |
14911 |
卖出 |
| 09:55:24 |
8.34 |
5 |
14916 |
卖出 |
| 09:55:27 |
8.34 |
1 |
14917 |
买入 |
| 09:55:30 |
8.34 |
2 |
14919 |
买入 |
| 09:56:00 |
8.34 |
1 |
14920 |
卖出 |
| 09:56:03 |
8.34 |
6 |
14926 |
卖出 |
| 09:56:09 |
8.34 |
10 |
14936 |
卖出 |
| 09:56:12 |
8.35 |
8 |
14944 |
买入 |
| 09:56:15 |
8.34 |
1 |
14945 |
卖出 |
| 09:56:18 |
8.34 |
100 |
15045 |
卖出 |
| 09:56:24 |
8.34 |
1 |
15046 |
卖出 |
| 09:56:27 |
8.34 |
91 |
15137 |
卖出 |
| 09:56:30 |
8.34 |
46 |
15183 |
卖出 |
| 09:56:33 |
8.34 |
50 |
15233 |
卖出 |
| 09:56:39 |
8.34 |
10 |
15243 |
卖出 |
| 09:56:45 |
8.34 |
12 |
15255 |
卖出 |
| 09:56:51 |
8.34 |
223 |
15478 |
卖出 |
| 09:57:00 |
8.33 |
21 |
15499 |
卖出 |
| 09:57:18 |
8.33 |
14 |
15513 |
卖出 |
| 09:57:21 |
8.33 |
40 |
15553 |
卖出 |
| 09:57:24 |
8.33 |
2 |
15555 |
卖出 |
| 09:57:33 |
8.33 |
55 |
15610 |
卖出 |
| 09:57:39 |
8.33 |
10 |
15620 |
卖出 |
| 09:57:42 |
8.34 |
12 |
15632 |
买入 |
| 09:57:48 |
8.33 |
314 |
15946 |
卖出 |
| 09:57:57 |
8.33 |
5 |
15951 |
卖出 |
| 09:58:09 |
8.33 |
35 |
15986 |
卖出 |
| 09:58:15 |
8.33 |
55 |
16041 |
卖出 |
| 09:58:39 |
8.33 |
25 |
16066 |
买入 |
| 09:58:48 |
8.32 |
28 |
16094 |
卖出 |
| 09:59:06 |
8.32 |
7 |
16101 |
卖出 |
| 09:59:21 |
8.32 |
18 |
16119 |
卖出 |
| 09:59:33 |
8.32 |
227 |
16346 |
卖出 |
| 09:59:39 |
8.32 |
5 |
16351 |
卖出 |
| 09:59:42 |
8.32 |
9 |
16360 |
卖出 |
| 09:59:48 |
8.32 |
31 |
16391 |
卖出 |
| 10:00:12 |
8.32 |
91 |
16482 |
卖出 |
| 10:00:21 |
8.32 |
19 |
16501 |
卖出 |
| 10:00:42 |
8.32 |
5 |
16506 |
卖出 |
| 10:01:00 |
8.31 |
48 |
16554 |
卖出 |
| 10:01:03 |
8.32 |
3 |
16557 |
买入 |
| 10:01:12 |
8.32 |
3 |
16560 |
买入 |
| 10:01:24 |
8.32 |
42 |
16602 |
买入 |
| 10:01:39 |
8.32 |
25 |
16627 |
卖出 |
| 10:01:57 |
8.32 |
2 |
16629 |
买入 |
| 10:02:00 |
8.31 |
345 |
16974 |
卖出 |
| 10:02:03 |
8.32 |
72 |
17046 |
买入 |
| 10:02:36 |
8.32 |
64 |
17110 |
买入 |
| 10:02:45 |
8.3 |
2 |
17112 |
卖出 |
| 10:02:51 |
8.31 |
79 |
17191 |
卖出 |
| 10:03:03 |
8.32 |
70 |
17261 |
买入 |
| 10:03:06 |
8.32 |
10 |
17271 |
卖出 |
| 10:03:36 |
8.32 |
26 |
17297 |
卖出 |
| 10:03:39 |
8.32 |
20 |
17317 |
买入 |
| 10:05:09 |
8.33 |
2 |
17319 |
买入 |