保龄宝[002286]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.21 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.21 |
19 |
19 |
集合竞价 |
| 09:15:18 |
11.21 |
19 |
19 |
集合竞价 |
| 09:16:03 |
11.21 |
61 |
61 |
集合竞价 |
| 09:16:21 |
11.24 |
96 |
96 |
集合竞价 |
| 09:16:39 |
11.24 |
96 |
96 |
集合竞价 |
| 09:17:33 |
11.24 |
102 |
102 |
集合竞价 |
| 09:17:51 |
11.28 |
112 |
112 |
集合竞价 |
| 09:18:09 |
11.24 |
102 |
102 |
集合竞价 |
| 09:18:54 |
11.24 |
102 |
102 |
集合竞价 |
| 09:19:03 |
11.24 |
108 |
108 |
集合竞价 |
| 09:19:12 |
11.24 |
117 |
117 |
集合竞价 |
| 09:19:21 |
11.24 |
118 |
118 |
集合竞价 |
| 09:19:30 |
11.24 |
118 |
118 |
集合竞价 |
| 09:19:48 |
11.21 |
79 |
79 |
集合竞价 |
| 09:20:00 |
11.21 |
80 |
80 |
集合竞价 |
| 09:20:18 |
11.21 |
80 |
80 |
集合竞价 |
| 09:20:27 |
11.21 |
80 |
80 |
集合竞价 |
| 09:20:36 |
11.21 |
80 |
80 |
集合竞价 |
| 09:20:45 |
11.21 |
99 |
99 |
集合竞价 |
| 09:21:12 |
11.21 |
99 |
99 |
集合竞价 |
| 09:21:30 |
11.21 |
102 |
102 |
集合竞价 |
| 09:21:39 |
11.21 |
102 |
102 |
集合竞价 |
| 09:21:48 |
11.21 |
102 |
102 |
集合竞价 |
| 09:22:06 |
11.21 |
107 |
107 |
集合竞价 |
| 09:22:51 |
11.21 |
117 |
117 |
集合竞价 |
| 09:23:09 |
11.21 |
128 |
128 |
集合竞价 |
| 09:23:18 |
11.21 |
148 |
148 |
集合竞价 |
| 09:23:27 |
11.21 |
153 |
153 |
集合竞价 |
| 09:23:45 |
11.21 |
153 |
153 |
集合竞价 |
| 09:23:54 |
11.21 |
153 |
153 |
集合竞价 |
| 09:24:12 |
11.21 |
215 |
215 |
集合竞价 |
| 09:24:21 |
11.21 |
215 |
215 |
集合竞价 |
| 09:24:30 |
11.2 |
237 |
237 |
集合竞价 |
| 09:24:39 |
11.2 |
245 |
245 |
集合竞价 |
| 09:24:48 |
11.2 |
290 |
290 |
集合竞价 |
| 09:24:57 |
11.19 |
333 |
333 |
集合竞价 |
| 09:25:00 |
11.21 |
601 |
934 |
卖出 |
| 09:30:00 |
11.21 |
72 |
1006 |
卖出 |
| 09:30:03 |
11.16 |
319 |
1325 |
卖出 |
| 09:30:06 |
11.14 |
207 |
1532 |
卖出 |
| 09:30:09 |
11.1 |
278 |
1810 |
卖出 |
| 09:30:12 |
11.11 |
116 |
1926 |
买入 |
| 09:30:15 |
11.1 |
26 |
1952 |
买入 |
| 09:30:18 |
11.12 |
39 |
1991 |
买入 |
| 09:30:21 |
11.14 |
60 |
2051 |
买入 |
| 09:30:24 |
11.15 |
81 |
2132 |
买入 |
| 09:30:27 |
11.13 |
44 |
2176 |
卖出 |
| 09:30:30 |
11.2 |
136 |
2312 |
买入 |
| 09:30:33 |
11.12 |
13 |
2325 |
卖出 |
| 09:30:36 |
11.16 |
16 |
2341 |
买入 |
| 09:30:39 |
11.15 |
33 |
2374 |
卖出 |
| 09:30:42 |
11.18 |
3 |
2377 |
买入 |
| 09:30:45 |
11.18 |
54 |
2431 |
买入 |
| 09:30:48 |
11.15 |
10 |
2441 |
卖出 |
| 09:30:51 |
11.16 |
62 |
2503 |
买入 |
| 09:30:54 |
11.15 |
52 |
2555 |
卖出 |
| 09:30:57 |
11.15 |
7 |
2562 |
买入 |
| 09:31:00 |
11.17 |
15 |
2577 |
买入 |
| 09:31:03 |
11.14 |
51 |
2628 |
卖出 |
| 09:31:06 |
11.17 |
36 |
2664 |
买入 |
| 09:31:09 |
11.17 |
15 |
2679 |
卖出 |
| 09:31:12 |
11.18 |
50 |
2729 |
买入 |
| 09:31:15 |
11.17 |
154 |
2883 |
卖出 |
| 09:31:18 |
11.17 |
82 |
2965 |
卖出 |
| 09:31:21 |
11.17 |
59 |
3024 |
买入 |
| 09:31:24 |
11.15 |
6 |
3030 |
卖出 |
| 09:31:27 |
11.15 |
82 |
3112 |
卖出 |
| 09:31:30 |
11.15 |
13 |
3125 |
卖出 |
| 09:31:33 |
11.16 |
58 |
3183 |
买入 |
| 09:31:36 |
11.15 |
81 |
3264 |
卖出 |
| 09:31:39 |
11.15 |
26 |
3290 |
卖出 |
| 09:31:42 |
11.16 |
10 |
3300 |
买入 |
| 09:31:45 |
11.16 |
124 |
3424 |
买入 |
| 09:31:48 |
11.16 |
12 |
3436 |
买入 |
| 09:31:51 |
11.17 |
8 |
3444 |
买入 |
| 09:31:54 |
11.18 |
13 |
3457 |
买入 |
| 09:31:57 |
11.16 |
20 |
3477 |
卖出 |
| 09:32:00 |
11.17 |
71 |
3548 |
卖出 |
| 09:32:03 |
11.19 |
56 |
3604 |
买入 |
| 09:32:06 |
11.2 |
111 |
3715 |
买入 |
| 09:32:09 |
11.21 |
22 |
3737 |
买入 |
| 09:32:12 |
11.2 |
36 |
3773 |
卖出 |
| 09:32:15 |
11.2 |
57 |
3830 |
买入 |
| 09:32:18 |
11.21 |
129 |
3959 |
买入 |
| 09:32:21 |
11.23 |
48 |
4007 |
买入 |
| 09:32:24 |
11.21 |
5 |
4012 |
卖出 |
| 09:32:27 |
11.21 |
19 |
4031 |
卖出 |
| 09:32:30 |
11.21 |
66 |
4097 |
卖出 |
| 09:32:33 |
11.22 |
53 |
4150 |
买入 |
| 09:32:36 |
11.21 |
59 |
4209 |
卖出 |
| 09:32:39 |
11.22 |
56 |
4265 |
买入 |
| 09:32:42 |
11.22 |
48 |
4313 |
买入 |
| 09:32:45 |
11.22 |
20 |
4333 |
买入 |
| 09:32:48 |
11.2 |
54 |
4387 |
卖出 |
| 09:32:51 |
11.2 |
8 |
4395 |
买入 |
| 09:32:54 |
11.2 |
39 |
4434 |
买入 |
| 09:32:57 |
11.2 |
29 |
4463 |
卖出 |
| 09:33:00 |
11.22 |
15 |
4478 |
买入 |
| 09:33:03 |
11.21 |
19 |
4497 |
卖出 |
| 09:33:06 |
11.2 |
1 |
4498 |
卖出 |
| 09:33:09 |
11.21 |
18 |
4516 |
买入 |
| 09:33:12 |
11.22 |
7 |
4523 |
买入 |
| 09:33:15 |
11.21 |
2 |
4525 |
卖出 |
| 09:33:18 |
11.21 |
1 |
4526 |
卖出 |
| 09:33:21 |
11.22 |
49 |
4575 |
买入 |
| 09:33:24 |
11.22 |
28 |
4603 |
买入 |
| 09:33:27 |
11.22 |
509 |
5112 |
买入 |
| 09:33:30 |
11.23 |
6 |
5118 |
买入 |
| 09:33:33 |
11.23 |
63 |
5181 |
买入 |
| 09:33:36 |
11.23 |
11 |
5192 |
买入 |
| 09:33:39 |
11.22 |
118 |
5310 |
卖出 |
| 09:33:42 |
11.24 |
253 |
5563 |
买入 |
| 09:33:45 |
11.24 |
13 |
5576 |
买入 |
| 09:33:48 |
11.23 |
10 |
5586 |
卖出 |
| 09:33:51 |
11.24 |
27 |
5613 |
买入 |
| 09:33:54 |
11.23 |
129 |
5742 |
卖出 |
| 09:33:57 |
11.23 |
53 |
5795 |
买入 |
| 09:34:00 |
11.23 |
69 |
5864 |
买入 |
| 09:34:03 |
11.21 |
229 |
6093 |
卖出 |
| 09:34:06 |
11.21 |
147 |
6240 |
买入 |
| 09:34:09 |
11.2 |
463 |
6703 |
卖出 |
| 09:34:12 |
11.23 |
65 |
6768 |
买入 |
| 09:34:15 |
11.21 |
47 |
6815 |
买入 |
| 09:34:18 |
11.19 |
30 |
6845 |
卖出 |
| 09:34:21 |
11.19 |
8 |
6853 |
卖出 |
| 09:34:24 |
11.2 |
8 |
6861 |
买入 |
| 09:34:27 |
11.2 |
18 |
6879 |
卖出 |
| 09:34:30 |
11.2 |
12 |
6891 |
卖出 |
| 09:34:33 |
11.21 |
13 |
6904 |
买入 |
| 09:34:36 |
11.19 |
259 |
7163 |
卖出 |
| 09:34:39 |
11.19 |
50 |
7213 |
卖出 |
| 09:34:42 |
11.2 |
11 |
7224 |
买入 |
| 09:34:45 |
11.18 |
4 |
7228 |
卖出 |
| 09:34:48 |
11.2 |
57 |
7285 |
买入 |
| 09:34:51 |
11.18 |
120 |
7405 |
卖出 |
| 09:34:54 |
11.2 |
120 |
7525 |
买入 |
| 09:34:57 |
11.19 |
12 |
7537 |
卖出 |
| 09:35:00 |
11.19 |
4 |
7541 |
买入 |
| 09:35:03 |
11.18 |
11 |
7552 |
卖出 |
| 09:35:06 |
11.18 |
49 |
7601 |
卖出 |
| 09:35:09 |
11.17 |
141 |
7742 |
卖出 |
| 09:35:12 |
11.17 |
31 |
7773 |
卖出 |
| 09:35:15 |
11.17 |
115 |
7888 |
卖出 |
| 09:35:18 |
11.16 |
21 |
7909 |
卖出 |
| 09:35:21 |
11.16 |
83 |
7992 |
卖出 |
| 09:35:24 |
11.16 |
123 |
8115 |
卖出 |
| 09:35:27 |
11.16 |
9 |
8124 |
买入 |
| 09:35:30 |
11.16 |
27 |
8151 |
买入 |
| 09:35:33 |
11.15 |
75 |
8226 |
卖出 |
| 09:35:36 |
11.15 |
2 |
8228 |
卖出 |
| 09:35:39 |
11.16 |
129 |
8357 |
买入 |
| 09:35:42 |
11.16 |
40 |
8397 |
卖出 |
| 09:35:45 |
11.16 |
7 |
8404 |
卖出 |
| 09:35:48 |
11.16 |
44 |
8448 |
卖出 |
| 09:35:51 |
11.16 |
34 |
8482 |
买入 |
| 09:35:54 |
11.16 |
36 |
8518 |
卖出 |
| 09:35:57 |
11.16 |
2 |
8520 |
买入 |
| 09:36:00 |
11.16 |
18 |
8538 |
买入 |
| 09:36:03 |
11.16 |
66 |
8604 |
卖出 |
| 09:36:06 |
11.15 |
27 |
8631 |
卖出 |
| 09:36:09 |
11.15 |
51 |
8682 |
卖出 |
| 09:36:12 |
11.15 |
139 |
8821 |
卖出 |
| 09:36:15 |
11.15 |
16 |
8837 |
买入 |
| 09:36:18 |
11.14 |
1 |
8838 |
卖出 |
| 09:36:21 |
11.15 |
230 |
9068 |
买入 |
| 09:36:24 |
11.14 |
40 |
9108 |
卖出 |
| 09:36:27 |
11.14 |
11 |
9119 |
买入 |
| 09:36:30 |
11.12 |
438 |
9557 |
卖出 |
| 09:36:33 |
11.14 |
17 |
9574 |
买入 |
| 09:36:36 |
11.14 |
20 |
9594 |
卖出 |
| 09:36:39 |
11.14 |
10 |
9604 |
卖出 |
| 09:36:42 |
11.14 |
339 |
9943 |
卖出 |
| 09:36:45 |
11.14 |
15 |
9958 |
买入 |
| 09:36:48 |
11.14 |
79 |
10037 |
买入 |
| 09:36:51 |
11.14 |
11 |
10048 |
买入 |
| 09:36:54 |
11.14 |
9 |
10057 |
卖出 |
| 09:37:00 |
11.14 |
96 |
10153 |
卖出 |
| 09:37:03 |
11.16 |
112 |
10265 |
买入 |
| 09:37:06 |
11.15 |
10 |
10275 |
卖出 |
| 09:37:09 |
11.15 |
82 |
10357 |
卖出 |
| 09:37:12 |
11.13 |
150 |
10507 |
卖出 |
| 09:37:15 |
11.13 |
36 |
10543 |
卖出 |
| 09:37:18 |
11.13 |
15 |
10558 |
卖出 |
| 09:37:21 |
11.13 |
8 |
10566 |
卖出 |
| 09:37:24 |
11.15 |
52 |
10618 |
买入 |
| 09:37:27 |
11.12 |
44 |
10662 |
卖出 |
| 09:37:30 |
11.12 |
97 |
10759 |
卖出 |
| 09:37:33 |
11.12 |
209 |
10968 |
买入 |
| 09:37:36 |
11.12 |
92 |
11060 |
买入 |
| 09:37:39 |
11.11 |
136 |
11196 |
卖出 |
| 09:37:42 |
11.11 |
30 |
11226 |
买入 |
| 09:37:45 |
11.1 |
17 |
11243 |
卖出 |
| 09:37:48 |
11.11 |
71 |
11314 |
买入 |
| 09:37:51 |
11.11 |
5 |
11319 |
买入 |
| 09:37:54 |
11.1 |
54 |
11373 |
卖出 |
| 09:37:57 |
11.1 |
42 |
11415 |
卖出 |
| 09:38:00 |
11.1 |
78 |
11493 |
卖出 |
| 09:38:03 |
11.1 |
11 |
11504 |
买入 |
| 09:38:06 |
11.1 |
30 |
11534 |
买入 |
| 09:38:09 |
11.11 |
53 |
11587 |
买入 |
| 09:38:12 |
11.12 |
126 |
11713 |
买入 |
| 09:38:15 |
11.12 |
47 |
11760 |
买入 |
| 09:38:18 |
11.11 |
7 |
11767 |
卖出 |
| 09:38:21 |
11.12 |
47 |
11814 |
买入 |
| 09:38:24 |
11.12 |
233 |
12047 |
卖出 |
| 09:38:27 |
11.12 |
64 |
12111 |
卖出 |
| 09:38:30 |
11.13 |
76 |
12187 |
买入 |
| 09:38:33 |
11.13 |
106 |
12293 |
买入 |
| 09:38:36 |
11.13 |
53 |
12346 |
买入 |
| 09:38:39 |
11.13 |
27 |
12373 |
买入 |
| 09:38:42 |
11.13 |
3 |
12376 |
卖出 |
| 09:38:45 |
11.14 |
26 |
12402 |
买入 |
| 09:38:48 |
11.14 |
11 |
12413 |
卖出 |
| 09:38:51 |
11.13 |
261 |
12674 |
卖出 |
| 09:38:54 |
11.12 |
11 |
12685 |
卖出 |
| 09:38:57 |
11.13 |
9 |
12694 |
买入 |
| 09:39:00 |
11.13 |
36 |
12730 |
买入 |
| 09:39:03 |
11.13 |
4 |
12734 |
买入 |
| 09:39:06 |
11.12 |
22 |
12756 |
卖出 |
| 09:39:09 |
11.12 |
159 |
12915 |
卖出 |
| 09:39:12 |
11.13 |
111 |
13026 |
买入 |
| 09:39:15 |
11.13 |
189 |
13215 |
卖出 |
| 09:39:18 |
11.14 |
3 |
13218 |
买入 |
| 09:39:24 |
11.12 |
119 |
13337 |
卖出 |
| 09:39:27 |
11.13 |
22 |
13359 |
买入 |
| 09:39:30 |
11.13 |
2 |
13361 |
买入 |
| 09:39:33 |
11.13 |
25 |
13386 |
买入 |
| 09:39:36 |
11.12 |
310 |
13696 |
卖出 |
| 09:39:39 |
11.13 |
2 |
13698 |
买入 |
| 09:39:42 |
11.12 |
40 |
13738 |
卖出 |
| 09:39:45 |
11.11 |
38 |
13776 |
卖出 |
| 09:39:48 |
11.1 |
536 |
14312 |
卖出 |
| 09:39:54 |
11.1 |
1 |
14313 |
卖出 |
| 09:39:57 |
11.1 |
2 |
14315 |
卖出 |
| 09:40:00 |
11.1 |
107 |
14422 |
卖出 |
| 09:40:03 |
11.1 |
15 |
14437 |
卖出 |
| 09:40:06 |
11.1 |
1 |
14438 |
卖出 |
| 09:40:09 |
11.1 |
160 |
14598 |
卖出 |
| 09:40:12 |
11.15 |
3572 |
18170 |
买入 |
| 09:40:15 |
11.16 |
325 |
18495 |
买入 |
| 09:40:18 |
11.17 |
64 |
18559 |
买入 |
| 09:40:21 |
11.16 |
193 |
18752 |
卖出 |
| 09:40:24 |
11.15 |
15 |
18767 |
卖出 |
| 09:40:27 |
11.18 |
52 |
18819 |
买入 |
| 09:40:30 |
11.17 |
55 |
18874 |
买入 |
| 09:40:33 |
11.17 |
143 |
19017 |
买入 |
| 09:40:36 |
11.17 |
26 |
19043 |
买入 |
| 09:40:39 |
11.17 |
32 |
19075 |
买入 |
| 09:40:42 |
11.17 |
12 |
19087 |
买入 |
| 09:40:45 |
11.18 |
10 |
19097 |
买入 |
| 09:40:48 |
11.16 |
4 |
19101 |
卖出 |
| 09:40:51 |
11.17 |
10 |
19111 |
卖出 |
| 09:40:54 |
11.17 |
46 |
19157 |
买入 |
| 09:40:57 |
11.17 |
17 |
19174 |
买入 |
| 09:41:00 |
11.16 |
15 |
19189 |
卖出 |
| 09:41:03 |
11.17 |
53 |
19242 |
买入 |
| 09:41:06 |
11.16 |
35 |
19277 |
卖出 |
| 09:41:12 |
11.15 |
8 |
19285 |
卖出 |
| 09:41:15 |
11.15 |
8 |
19293 |
卖出 |
| 09:41:18 |
11.15 |
18 |
19311 |
卖出 |
| 09:41:21 |
11.14 |
25 |
19336 |
卖出 |
| 09:41:24 |
11.15 |
11 |
19347 |
买入 |
| 09:41:27 |
11.14 |
78 |
19425 |
卖出 |
| 09:41:30 |
11.14 |
5 |
19430 |
买入 |
| 09:41:33 |
11.13 |
82 |
19512 |
卖出 |
| 09:41:36 |
11.14 |
5 |
19517 |
买入 |
| 09:41:39 |
11.16 |
58 |
19575 |
买入 |
| 09:41:45 |
11.15 |
2 |
19577 |
卖出 |
| 09:41:48 |
11.13 |
20 |
19597 |
卖出 |
| 09:41:57 |
11.15 |
25 |
19622 |
买入 |
| 09:42:00 |
11.14 |
56 |
19678 |
卖出 |
| 09:42:06 |
11.13 |
1 |
19679 |
卖出 |
| 09:42:09 |
11.13 |
15 |
19694 |
卖出 |
| 09:42:15 |
11.14 |
3 |
19697 |
买入 |
| 09:42:18 |
11.13 |
3 |
19700 |
卖出 |
| 09:42:21 |
11.14 |
15 |
19715 |
买入 |
| 09:42:24 |
11.13 |
71 |
19786 |
卖出 |
| 09:42:27 |
11.13 |
1 |
19787 |
卖出 |
| 09:42:30 |
11.14 |
5 |
19792 |
买入 |
| 09:42:33 |
11.14 |
5 |
19797 |
买入 |
| 09:42:36 |
11.14 |
36 |
19833 |
买入 |
| 09:42:42 |
11.13 |
35 |
19868 |
卖出 |
| 09:42:45 |
11.13 |
23 |
19891 |
卖出 |
| 09:42:48 |
11.15 |
11 |
19902 |
买入 |
| 09:42:51 |
11.13 |
15 |
19917 |
卖出 |
| 09:42:54 |
11.13 |
942 |
20859 |
卖出 |
| 09:42:57 |
11.15 |
253 |
21112 |
买入 |
| 09:43:00 |
11.15 |
19 |
21131 |
卖出 |
| 09:43:03 |
11.15 |
13 |
21144 |
卖出 |
| 09:43:06 |
11.15 |
16 |
21160 |
卖出 |
| 09:43:09 |
11.15 |
8 |
21168 |
卖出 |
| 09:43:12 |
11.11 |
250 |
21418 |
卖出 |
| 09:43:15 |
11.14 |
16 |
21434 |
买入 |
| 09:43:18 |
11.12 |
6 |
21440 |
卖出 |
| 09:43:24 |
11.13 |
10 |
21450 |
买入 |
| 09:43:33 |
11.14 |
20 |
21470 |
买入 |
| 09:43:36 |
11.13 |
13 |
21483 |
卖出 |
| 09:43:39 |
11.13 |
14 |
21497 |
卖出 |
| 09:43:42 |
11.13 |
16 |
21513 |
卖出 |