保龄宝[002286]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.96 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.97 |
77 |
77 |
集合竞价 |
| 09:15:54 |
7.97 |
77 |
77 |
集合竞价 |
| 09:19:30 |
7.97 |
77 |
77 |
集合竞价 |
| 09:19:39 |
7.97 |
100 |
100 |
集合竞价 |
| 09:19:48 |
7.97 |
100 |
100 |
集合竞价 |
| 09:21:03 |
7.97 |
125 |
125 |
集合竞价 |
| 09:21:12 |
7.97 |
125 |
125 |
集合竞价 |
| 09:22:06 |
7.97 |
125 |
125 |
集合竞价 |
| 09:23:09 |
7.97 |
126 |
126 |
集合竞价 |
| 09:23:18 |
7.97 |
126 |
126 |
集合竞价 |
| 09:24:12 |
7.97 |
156 |
156 |
集合竞价 |
| 09:24:30 |
7.97 |
171 |
171 |
集合竞价 |
| 09:24:39 |
7.97 |
171 |
171 |
集合竞价 |
| 09:24:48 |
7.97 |
263 |
263 |
集合竞价 |
| 09:24:57 |
7.97 |
268 |
268 |
集合竞价 |
| 09:25:00 |
7.97 |
268 |
536 |
卖出 |
| 09:30:00 |
7.97 |
81 |
617 |
卖出 |
| 09:30:03 |
7.97 |
72 |
689 |
买入 |
| 09:30:06 |
7.97 |
69 |
758 |
买入 |
| 09:30:09 |
7.95 |
14 |
772 |
卖出 |
| 09:30:12 |
7.94 |
29 |
801 |
卖出 |
| 09:30:15 |
7.92 |
24 |
825 |
卖出 |
| 09:30:18 |
7.92 |
36 |
861 |
卖出 |
| 09:30:21 |
7.93 |
7 |
868 |
买入 |
| 09:30:24 |
7.91 |
151 |
1019 |
卖出 |
| 09:30:27 |
7.94 |
11 |
1030 |
买入 |
| 09:30:30 |
7.93 |
23 |
1053 |
卖出 |
| 09:30:33 |
7.93 |
28 |
1081 |
买入 |
| 09:30:36 |
7.93 |
15 |
1096 |
买入 |
| 09:30:39 |
7.93 |
6 |
1102 |
买入 |
| 09:30:42 |
7.93 |
3 |
1105 |
卖出 |
| 09:30:45 |
7.93 |
49 |
1154 |
卖出 |
| 09:30:48 |
7.94 |
3 |
1157 |
买入 |
| 09:30:51 |
7.92 |
1 |
1158 |
卖出 |
| 09:30:54 |
8 |
50 |
1208 |
买入 |
| 09:30:57 |
7.92 |
150 |
1358 |
卖出 |
| 09:31:00 |
7.93 |
52 |
1410 |
买入 |
| 09:31:03 |
7.92 |
3 |
1413 |
卖出 |
| 09:31:06 |
7.92 |
18 |
1431 |
卖出 |
| 09:31:09 |
7.93 |
3 |
1434 |
买入 |
| 09:31:21 |
7.93 |
207 |
1641 |
卖出 |
| 09:31:24 |
7.95 |
6 |
1647 |
买入 |
| 09:31:27 |
7.94 |
9 |
1656 |
卖出 |
| 09:31:30 |
7.94 |
12 |
1668 |
买入 |
| 09:31:33 |
7.94 |
11 |
1679 |
买入 |
| 09:31:36 |
7.94 |
2 |
1681 |
买入 |
| 09:31:39 |
7.94 |
52 |
1733 |
买入 |
| 09:31:42 |
7.93 |
140 |
1873 |
卖出 |
| 09:31:45 |
7.94 |
156 |
2029 |
买入 |
| 09:31:54 |
7.98 |
10 |
2039 |
买入 |
| 09:31:57 |
7.96 |
14 |
2053 |
卖出 |
| 09:32:00 |
7.96 |
3 |
2056 |
买入 |
| 09:32:03 |
7.95 |
68 |
2124 |
卖出 |
| 09:32:06 |
7.99 |
39 |
2163 |
买入 |
| 09:32:09 |
7.98 |
2 |
2165 |
买入 |
| 09:32:12 |
7.96 |
8 |
2173 |
卖出 |
| 09:32:15 |
7.98 |
1 |
2174 |
买入 |
| 09:32:18 |
7.98 |
35 |
2209 |
买入 |
| 09:32:24 |
7.99 |
18 |
2227 |
买入 |
| 09:32:27 |
7.99 |
2 |
2229 |
买入 |
| 09:32:30 |
7.99 |
84 |
2313 |
买入 |
| 09:32:33 |
7.98 |
2 |
2315 |
卖出 |
| 09:32:39 |
7.98 |
23 |
2338 |
买入 |
| 09:32:48 |
7.97 |
33 |
2371 |
卖出 |
| 09:32:51 |
7.96 |
21 |
2392 |
卖出 |
| 09:32:54 |
7.95 |
77 |
2469 |
卖出 |
| 09:33:00 |
7.95 |
1 |
2470 |
买入 |
| 09:33:03 |
7.95 |
1 |
2471 |
买入 |
| 09:33:06 |
7.95 |
10 |
2481 |
买入 |
| 09:33:09 |
7.95 |
8 |
2489 |
买入 |
| 09:33:18 |
7.95 |
11 |
2500 |
卖出 |
| 09:33:24 |
7.96 |
5 |
2505 |
买入 |
| 09:33:30 |
7.96 |
32 |
2537 |
买入 |
| 09:33:33 |
7.95 |
1 |
2538 |
卖出 |
| 09:33:36 |
7.96 |
1 |
2539 |
买入 |
| 09:33:39 |
7.96 |
80 |
2619 |
买入 |
| 09:33:42 |
7.96 |
15 |
2634 |
买入 |
| 09:33:45 |
7.96 |
64 |
2698 |
买入 |
| 09:33:57 |
7.97 |
195 |
2893 |
买入 |
| 09:34:00 |
7.97 |
64 |
2957 |
卖出 |
| 09:34:06 |
7.97 |
1 |
2958 |
买入 |
| 09:34:09 |
7.96 |
11 |
2969 |
卖出 |
| 09:34:12 |
7.98 |
34 |
3003 |
买入 |
| 09:34:24 |
7.97 |
7 |
3010 |
卖出 |
| 09:34:27 |
7.97 |
6 |
3016 |
卖出 |
| 09:34:30 |
7.98 |
1 |
3017 |
买入 |
| 09:34:33 |
7.97 |
1 |
3018 |
卖出 |
| 09:34:36 |
7.97 |
7 |
3025 |
卖出 |
| 09:34:39 |
7.97 |
2 |
3027 |
买入 |
| 09:34:42 |
7.98 |
1 |
3028 |
买入 |
| 09:34:45 |
7.98 |
1 |
3029 |
买入 |
| 09:34:48 |
7.98 |
7 |
3036 |
买入 |
| 09:34:51 |
7.98 |
20 |
3056 |
买入 |
| 09:34:54 |
7.99 |
14 |
3070 |
买入 |
| 09:34:57 |
7.99 |
142 |
3212 |
买入 |
| 09:35:00 |
8 |
3 |
3215 |
买入 |
| 09:35:03 |
7.99 |
4 |
3219 |
卖出 |
| 09:35:06 |
7.99 |
79 |
3298 |
卖出 |
| 09:35:09 |
7.99 |
6 |
3304 |
卖出 |
| 09:35:12 |
8 |
42 |
3346 |
买入 |
| 09:35:15 |
8 |
55 |
3401 |
买入 |
| 09:35:18 |
7.99 |
1 |
3402 |
卖出 |
| 09:35:21 |
8 |
262 |
3664 |
买入 |
| 09:35:30 |
7.99 |
6 |
3670 |
买入 |
| 09:35:36 |
7.99 |
1 |
3671 |
买入 |
| 09:35:39 |
7.99 |
7 |
3678 |
买入 |
| 09:35:42 |
7.99 |
3 |
3681 |
买入 |
| 09:35:45 |
7.99 |
12 |
3693 |
买入 |
| 09:35:48 |
7.99 |
67 |
3760 |
买入 |
| 09:35:57 |
7.99 |
7 |
3767 |
卖出 |
| 09:36:00 |
8 |
5 |
3772 |
买入 |
| 09:36:03 |
7.99 |
12 |
3784 |
卖出 |
| 09:36:06 |
7.99 |
4 |
3788 |
买入 |
| 09:36:09 |
7.99 |
14 |
3802 |
买入 |
| 09:36:12 |
7.99 |
1 |
3803 |
买入 |
| 09:36:15 |
7.98 |
1 |
3804 |
卖出 |
| 09:36:18 |
7.99 |
14 |
3818 |
买入 |
| 09:36:27 |
8 |
6 |
3824 |
买入 |
| 09:36:30 |
8 |
100 |
3924 |
买入 |
| 09:36:42 |
8 |
194 |
4118 |
买入 |
| 09:36:45 |
8 |
4 |
4122 |
买入 |
| 09:36:48 |
8 |
8 |
4130 |
买入 |
| 09:36:51 |
8 |
4 |
4134 |
买入 |
| 09:36:54 |
8 |
78 |
4212 |
买入 |
| 09:36:57 |
8.01 |
1 |
4213 |
买入 |
| 09:37:00 |
8.01 |
1 |
4214 |
买入 |
| 09:37:03 |
8 |
14 |
4228 |
卖出 |
| 09:37:12 |
8.01 |
1 |
4229 |
买入 |
| 09:37:21 |
8.01 |
21 |
4250 |
买入 |
| 09:37:24 |
8 |
9 |
4259 |
卖出 |
| 09:37:27 |
8.02 |
92 |
4351 |
买入 |
| 09:37:30 |
8.02 |
1 |
4352 |
买入 |
| 09:37:33 |
8.02 |
9 |
4361 |
买入 |
| 09:37:36 |
8.01 |
36 |
4397 |
卖出 |
| 09:37:39 |
8.01 |
19 |
4416 |
卖出 |
| 09:37:48 |
8.01 |
14 |
4430 |
买入 |
| 09:37:54 |
8.01 |
14 |
4444 |
买入 |
| 09:38:00 |
8.01 |
9 |
4453 |
卖出 |
| 09:38:09 |
8 |
1 |
4454 |
卖出 |
| 09:38:15 |
8 |
2 |
4456 |
卖出 |
| 09:38:21 |
8.01 |
3 |
4459 |
买入 |
| 09:38:24 |
8.01 |
5 |
4464 |
买入 |
| 09:38:27 |
8.01 |
3 |
4467 |
买入 |
| 09:38:30 |
8.01 |
8 |
4475 |
买入 |
| 09:38:33 |
8.01 |
44 |
4519 |
买入 |
| 09:38:36 |
8.01 |
13 |
4532 |
买入 |
| 09:38:42 |
8.01 |
1 |
4533 |
买入 |
| 09:38:57 |
8.01 |
19 |
4552 |
买入 |
| 09:39:00 |
8.01 |
45 |
4597 |
买入 |
| 09:39:06 |
8 |
25 |
4622 |
卖出 |
| 09:39:09 |
7.99 |
32 |
4654 |
卖出 |
| 09:39:12 |
7.99 |
22 |
4676 |
卖出 |
| 09:39:18 |
8 |
6 |
4682 |
买入 |
| 09:39:21 |
7.99 |
6 |
4688 |
卖出 |
| 09:39:27 |
7.99 |
2 |
4690 |
买入 |
| 09:39:30 |
7.99 |
4 |
4694 |
卖出 |
| 09:39:42 |
8 |
1 |
4695 |
买入 |
| 09:39:48 |
7.99 |
12 |
4707 |
卖出 |
| 09:39:51 |
8 |
8 |
4715 |
买入 |
| 09:39:57 |
8 |
1 |
4716 |
买入 |
| 09:40:00 |
7.99 |
2 |
4718 |
卖出 |
| 09:40:03 |
7.98 |
16 |
4734 |
卖出 |
| 09:40:06 |
7.98 |
20 |
4754 |
卖出 |
| 09:40:09 |
7.97 |
68 |
4822 |
卖出 |
| 09:40:12 |
7.98 |
26 |
4848 |
买入 |
| 09:40:18 |
7.98 |
13 |
4861 |
买入 |
| 09:40:27 |
7.98 |
1 |
4862 |
买入 |
| 09:40:33 |
7.97 |
72 |
4934 |
卖出 |
| 09:40:36 |
7.97 |
1 |
4935 |
买入 |
| 09:40:39 |
7.97 |
1 |
4936 |
买入 |
| 09:40:42 |
7.97 |
1 |
4937 |
买入 |
| 09:40:45 |
7.96 |
1 |
4938 |
卖出 |
| 09:40:51 |
7.96 |
1 |
4939 |
卖出 |
| 09:40:54 |
7.96 |
4 |
4943 |
卖出 |
| 09:40:57 |
7.97 |
2 |
4945 |
买入 |
| 09:41:00 |
7.97 |
2 |
4947 |
买入 |
| 09:41:12 |
7.96 |
27 |
4974 |
卖出 |
| 09:41:18 |
7.97 |
14 |
4988 |
买入 |
| 09:41:21 |
7.97 |
3 |
4991 |
买入 |
| 09:41:24 |
7.97 |
5 |
4996 |
买入 |
| 09:41:27 |
7.97 |
101 |
5097 |
买入 |
| 09:41:30 |
7.96 |
65 |
5162 |
卖出 |
| 09:41:33 |
7.97 |
1 |
5163 |
买入 |
| 09:41:39 |
7.97 |
7 |
5170 |
买入 |
| 09:41:42 |
7.97 |
1 |
5171 |
买入 |
| 09:41:45 |
7.97 |
1 |
5172 |
买入 |
| 09:41:48 |
7.97 |
1 |
5173 |
买入 |
| 09:41:51 |
7.96 |
21 |
5194 |
卖出 |
| 09:41:54 |
7.96 |
20 |
5214 |
卖出 |
| 09:41:57 |
7.96 |
27 |
5241 |
卖出 |
| 09:42:00 |
7.96 |
2 |
5243 |
买入 |
| 09:42:06 |
7.95 |
50 |
5293 |
卖出 |
| 09:42:09 |
7.94 |
69 |
5362 |
卖出 |
| 09:42:12 |
7.95 |
1 |
5363 |
买入 |
| 09:42:15 |
7.95 |
38 |
5401 |
买入 |
| 09:42:18 |
7.94 |
63 |
5464 |
卖出 |
| 09:42:24 |
7.94 |
6 |
5470 |
卖出 |
| 09:42:27 |
7.95 |
26 |
5496 |
买入 |
| 09:42:30 |
7.95 |
6 |
5502 |
卖出 |
| 09:42:33 |
7.96 |
1 |
5503 |
买入 |
| 09:42:36 |
7.95 |
5 |
5508 |
卖出 |
| 09:42:39 |
7.95 |
21 |
5529 |
买入 |
| 09:42:42 |
7.95 |
2 |
5531 |
买入 |
| 09:42:45 |
7.94 |
81 |
5612 |
卖出 |
| 09:42:48 |
7.94 |
26 |
5638 |
买入 |
| 09:42:51 |
7.94 |
6 |
5644 |
买入 |
| 09:42:57 |
7.94 |
17 |
5661 |
买入 |
| 09:43:00 |
7.93 |
23 |
5684 |
卖出 |
| 09:43:03 |
7.95 |
2 |
5686 |
买入 |
| 09:43:06 |
7.95 |
2 |
5688 |
买入 |
| 09:43:18 |
7.95 |
3 |
5691 |
买入 |
| 09:43:24 |
7.95 |
2 |
5693 |
买入 |
| 09:43:27 |
7.94 |
5 |
5698 |
卖出 |
| 09:43:30 |
7.94 |
2 |
5700 |
卖出 |
| 09:43:33 |
7.94 |
29 |
5729 |
卖出 |
| 09:43:36 |
7.95 |
122 |
5851 |
买入 |
| 09:43:39 |
7.95 |
49 |
5900 |
卖出 |
| 09:43:42 |
7.94 |
30 |
5930 |
卖出 |
| 09:43:48 |
7.95 |
1 |
5931 |
买入 |
| 09:43:51 |
7.94 |
2 |
5933 |
卖出 |
| 09:43:54 |
7.95 |
3 |
5936 |
买入 |
| 09:43:57 |
7.95 |
57 |
5993 |
买入 |
| 09:44:03 |
7.96 |
4 |
5997 |
买入 |
| 09:44:06 |
7.96 |
1 |
5998 |
买入 |
| 09:44:39 |
7.96 |
13 |
6011 |
买入 |
| 09:44:48 |
7.95 |
3 |
6014 |
卖出 |
| 09:44:54 |
7.96 |
2 |
6016 |
买入 |
| 09:45:03 |
7.94 |
88 |
6104 |
卖出 |
| 09:45:06 |
7.93 |
143 |
6247 |
卖出 |
| 09:45:09 |
7.94 |
143 |
6390 |
买入 |
| 09:45:15 |
7.93 |
4 |
6394 |
卖出 |
| 09:45:21 |
7.93 |
4 |
6398 |
卖出 |
| 09:45:30 |
7.94 |
3 |
6401 |
买入 |
| 09:45:33 |
7.93 |
1 |
6402 |
卖出 |
| 09:45:36 |
7.93 |
4 |
6406 |
卖出 |
| 09:45:45 |
7.93 |
6 |
6412 |
卖出 |
| 09:45:51 |
7.93 |
126 |
6538 |
卖出 |
| 09:45:57 |
7.93 |
12 |
6550 |
买入 |
| 09:46:00 |
7.93 |
6 |
6556 |
买入 |
| 09:46:06 |
7.93 |
2 |
6558 |
买入 |
| 09:46:15 |
7.92 |
1 |
6559 |
卖出 |
| 09:46:18 |
7.92 |
4 |
6563 |
卖出 |
| 09:46:21 |
7.93 |
36 |
6599 |
买入 |
| 09:46:24 |
7.93 |
17 |
6616 |
买入 |
| 09:46:27 |
7.93 |
3 |
6619 |
买入 |
| 09:46:30 |
7.93 |
7 |
6626 |
买入 |
| 09:46:39 |
7.93 |
26 |
6652 |
买入 |
| 09:46:45 |
7.93 |
22 |
6674 |
买入 |
| 09:46:51 |
7.93 |
9 |
6683 |
买入 |
| 09:46:54 |
7.93 |
1 |
6684 |
买入 |
| 09:47:00 |
7.93 |
39 |
6723 |
买入 |
| 09:47:06 |
7.93 |
5 |
6728 |
买入 |
| 09:47:09 |
7.93 |
95 |
6823 |
买入 |
| 09:47:12 |
7.93 |
23 |
6846 |
买入 |
| 09:47:21 |
7.94 |
3 |
6849 |
买入 |
| 09:47:24 |
7.94 |
13 |
6862 |
买入 |
| 09:47:30 |
7.94 |
22 |
6884 |
买入 |
| 09:47:33 |
7.94 |
2 |
6886 |
卖出 |
| 09:47:36 |
7.94 |
23 |
6909 |
卖出 |
| 09:47:39 |
7.94 |
8 |
6917 |
卖出 |
| 09:47:42 |
7.94 |
6 |
6923 |
卖出 |
| 09:47:57 |
7.95 |
9 |
6932 |
买入 |
| 09:48:00 |
7.95 |
11 |
6943 |
买入 |
| 09:48:03 |
7.95 |
3 |
6946 |
买入 |
| 09:48:06 |
7.95 |
38 |
6984 |
买入 |
| 09:48:09 |
7.95 |
47 |
7031 |
卖出 |
| 09:48:15 |
7.96 |
14 |
7045 |
买入 |
| 09:48:24 |
7.96 |
1 |
7046 |
买入 |
| 09:48:27 |
7.96 |
36 |
7082 |
买入 |
| 09:48:30 |
7.96 |
7 |
7089 |
买入 |
| 09:48:33 |
7.96 |
1 |
7090 |
卖出 |
| 09:48:36 |
7.96 |
12 |
7102 |
卖出 |
| 09:48:39 |
7.97 |
137 |
7239 |
买入 |
| 09:48:45 |
7.97 |
2 |
7241 |
买入 |
| 09:48:51 |
7.96 |
11 |
7252 |
卖出 |
| 09:48:54 |
7.96 |
12 |
7264 |
买入 |
| 09:48:57 |
7.97 |
50 |
7314 |
买入 |
| 09:49:00 |
7.96 |
16 |
7330 |
卖出 |
| 09:49:03 |
7.95 |
53 |
7383 |
卖出 |
| 09:49:06 |
7.95 |
83 |
7466 |
卖出 |
| 09:49:09 |
7.96 |
72 |
7538 |
买入 |
| 09:49:12 |
7.96 |
23 |
7561 |
买入 |
| 09:49:24 |
7.95 |
12 |
7573 |
卖出 |
| 09:49:27 |
7.96 |
20 |
7593 |
买入 |
| 09:49:30 |
7.95 |
90 |
7683 |
卖出 |
| 09:49:33 |
7.95 |
1 |
7684 |
买入 |
| 09:49:36 |
7.95 |
7 |
7691 |
买入 |
| 09:49:42 |
7.95 |
22 |
7713 |
卖出 |
| 09:49:48 |
7.95 |
12 |
7725 |
买入 |
| 09:50:06 |
7.95 |
5 |
7730 |
卖出 |
| 09:50:27 |
7.94 |
10 |
7740 |
卖出 |
| 09:50:30 |
7.95 |
5 |
7745 |
买入 |
| 09:50:42 |
7.94 |
4 |
7749 |
卖出 |
| 09:50:54 |
7.94 |
6 |
7755 |
卖出 |
| 09:50:57 |
7.94 |
28 |
7783 |
卖出 |
| 09:51:00 |
7.94 |
18 |
7801 |
卖出 |
| 09:51:03 |
7.94 |
13 |
7814 |
卖出 |
| 09:51:06 |
7.94 |
23 |
7837 |
卖出 |
| 09:51:09 |
7.93 |
3 |
7840 |
卖出 |