圣农发展[002299]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.09 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.1 |
12 |
12 |
集合竞价 |
| 09:15:18 |
20.92 |
60 |
60 |
集合竞价 |
| 09:15:36 |
20.92 |
60 |
60 |
集合竞价 |
| 09:15:54 |
21.1 |
12 |
12 |
集合竞价 |
| 09:16:12 |
20.92 |
60 |
60 |
集合竞价 |
| 09:16:21 |
21.1 |
12 |
12 |
集合竞价 |
| 09:16:39 |
20.92 |
60 |
60 |
集合竞价 |
| 09:16:57 |
21.1 |
12 |
12 |
集合竞价 |
| 09:17:51 |
21.1 |
12 |
12 |
集合竞价 |
| 09:19:03 |
20.92 |
60 |
60 |
集合竞价 |
| 09:19:12 |
21.1 |
12 |
12 |
集合竞价 |
| 09:20:09 |
21.1 |
14 |
14 |
集合竞价 |
| 09:21:12 |
21.1 |
16 |
16 |
集合竞价 |
| 09:21:21 |
21.1 |
17 |
17 |
集合竞价 |
| 09:22:33 |
21.1 |
17 |
17 |
集合竞价 |
| 09:23:27 |
21.1 |
35 |
35 |
集合竞价 |
| 09:23:36 |
21.1 |
35 |
35 |
集合竞价 |
| 09:23:45 |
21.1 |
35 |
35 |
集合竞价 |
| 09:24:21 |
21.1 |
39 |
39 |
集合竞价 |
| 09:24:30 |
21.09 |
40 |
40 |
集合竞价 |
| 09:24:39 |
21.09 |
49 |
49 |
集合竞价 |
| 09:24:57 |
21.04 |
70 |
70 |
集合竞价 |
| 09:25:00 |
21.04 |
86 |
156 |
买入 |
| 09:30:00 |
21.06 |
31 |
187 |
买入 |
| 09:30:03 |
21.06 |
123 |
310 |
卖出 |
| 09:30:06 |
21.09 |
45 |
355 |
买入 |
| 09:30:09 |
21.09 |
25 |
380 |
买入 |
| 09:30:12 |
21.16 |
64 |
444 |
买入 |
| 09:30:15 |
21.17 |
214 |
658 |
买入 |
| 09:30:18 |
21.16 |
148 |
806 |
卖出 |
| 09:30:21 |
21.16 |
37 |
843 |
买入 |
| 09:30:24 |
21.17 |
47 |
890 |
买入 |
| 09:30:27 |
21.17 |
14 |
904 |
买入 |
| 09:30:30 |
21.16 |
26 |
930 |
卖出 |
| 09:30:33 |
21.16 |
15 |
945 |
买入 |
| 09:30:36 |
21.18 |
44 |
989 |
买入 |
| 09:30:39 |
21.18 |
53 |
1042 |
买入 |
| 09:30:42 |
21.16 |
126 |
1168 |
卖出 |
| 09:30:45 |
21.11 |
165 |
1333 |
卖出 |
| 09:30:48 |
21.1 |
33 |
1366 |
卖出 |
| 09:30:51 |
21.14 |
47 |
1413 |
买入 |
| 09:30:54 |
21.15 |
37 |
1450 |
买入 |
| 09:30:57 |
21.14 |
69 |
1519 |
卖出 |
| 09:31:00 |
21.15 |
34 |
1553 |
买入 |
| 09:31:03 |
21.18 |
191 |
1744 |
买入 |
| 09:31:06 |
21.2 |
149 |
1893 |
买入 |
| 09:31:09 |
21.2 |
58 |
1951 |
卖出 |
| 09:31:12 |
21.2 |
104 |
2055 |
卖出 |
| 09:31:15 |
21.2 |
82 |
2137 |
买入 |
| 09:31:18 |
21.22 |
28 |
2165 |
买入 |
| 09:31:21 |
21.24 |
29 |
2194 |
买入 |
| 09:31:24 |
21.22 |
42 |
2236 |
卖出 |
| 09:31:27 |
21.23 |
50 |
2286 |
买入 |
| 09:31:30 |
21.23 |
67 |
2353 |
卖出 |
| 09:31:33 |
21.23 |
60 |
2413 |
卖出 |
| 09:31:36 |
21.25 |
6 |
2419 |
买入 |
| 09:31:39 |
21.26 |
13 |
2432 |
买入 |
| 09:31:42 |
21.26 |
5 |
2437 |
卖出 |
| 09:31:45 |
21.27 |
98 |
2535 |
买入 |
| 09:31:48 |
21.26 |
56 |
2591 |
卖出 |
| 09:31:51 |
21.25 |
39 |
2630 |
卖出 |
| 09:31:54 |
21.25 |
101 |
2731 |
卖出 |
| 09:31:57 |
21.25 |
148 |
2879 |
买入 |
| 09:32:00 |
21.25 |
44 |
2923 |
买入 |
| 09:32:03 |
21.24 |
124 |
3047 |
买入 |
| 09:32:06 |
21.24 |
15 |
3062 |
买入 |
| 09:32:09 |
21.24 |
29 |
3091 |
卖出 |
| 09:32:12 |
21.25 |
8 |
3099 |
买入 |
| 09:32:15 |
21.25 |
97 |
3196 |
买入 |
| 09:32:18 |
21.24 |
44 |
3240 |
卖出 |
| 09:32:21 |
21.24 |
58 |
3298 |
买入 |
| 09:32:24 |
21.24 |
11 |
3309 |
买入 |
| 09:32:27 |
21.25 |
201 |
3510 |
买入 |
| 09:32:30 |
21.27 |
72 |
3582 |
买入 |
| 09:32:33 |
21.27 |
110 |
3692 |
买入 |
| 09:32:36 |
21.26 |
68 |
3760 |
卖出 |
| 09:32:39 |
21.27 |
21 |
3781 |
买入 |
| 09:32:42 |
21.28 |
31 |
3812 |
买入 |
| 09:32:45 |
21.28 |
1 |
3813 |
买入 |
| 09:32:48 |
21.28 |
28 |
3841 |
买入 |
| 09:32:51 |
21.28 |
130 |
3971 |
买入 |
| 09:32:54 |
21.28 |
12 |
3983 |
买入 |
| 09:32:57 |
21.28 |
9 |
3992 |
买入 |
| 09:33:00 |
21.28 |
35 |
4027 |
卖出 |
| 09:33:03 |
21.28 |
14 |
4041 |
买入 |
| 09:33:06 |
21.28 |
16 |
4057 |
买入 |
| 09:33:09 |
21.28 |
4 |
4061 |
买入 |
| 09:33:12 |
21.24 |
81 |
4142 |
卖出 |
| 09:33:15 |
21.26 |
68 |
4210 |
买入 |
| 09:33:18 |
21.25 |
22 |
4232 |
卖出 |
| 09:33:21 |
21.26 |
11 |
4243 |
买入 |
| 09:33:24 |
21.25 |
27 |
4270 |
卖出 |
| 09:33:27 |
21.26 |
11 |
4281 |
买入 |
| 09:33:30 |
21.28 |
28 |
4309 |
买入 |
| 09:33:33 |
21.28 |
56 |
4365 |
买入 |
| 09:33:36 |
21.28 |
23 |
4388 |
买入 |
| 09:33:39 |
21.28 |
100 |
4488 |
买入 |
| 09:33:42 |
21.25 |
37 |
4525 |
卖出 |
| 09:33:48 |
21.25 |
2 |
4527 |
卖出 |
| 09:33:51 |
21.26 |
93 |
4620 |
买入 |
| 09:33:54 |
21.27 |
5 |
4625 |
买入 |
| 09:33:57 |
21.27 |
3 |
4628 |
卖出 |
| 09:34:00 |
21.28 |
6 |
4634 |
买入 |
| 09:34:03 |
21.28 |
5 |
4639 |
买入 |
| 09:34:06 |
21.27 |
82 |
4721 |
卖出 |
| 09:34:09 |
21.28 |
5 |
4726 |
买入 |
| 09:34:12 |
21.27 |
19 |
4745 |
卖出 |
| 09:34:15 |
21.27 |
36 |
4781 |
买入 |
| 09:34:18 |
21.26 |
3 |
4784 |
卖出 |
| 09:34:21 |
21.25 |
26 |
4810 |
卖出 |
| 09:34:24 |
21.25 |
20 |
4830 |
买入 |
| 09:34:27 |
21.24 |
21 |
4851 |
卖出 |
| 09:34:30 |
21.27 |
70 |
4921 |
买入 |
| 09:34:33 |
21.25 |
359 |
5280 |
卖出 |
| 09:34:36 |
21.26 |
9 |
5289 |
买入 |
| 09:34:39 |
21.26 |
1 |
5290 |
买入 |
| 09:34:42 |
21.22 |
22 |
5312 |
卖出 |
| 09:34:45 |
21.22 |
82 |
5394 |
买入 |
| 09:34:48 |
21.25 |
29 |
5423 |
买入 |
| 09:34:51 |
21.25 |
22 |
5445 |
买入 |
| 09:34:54 |
21.25 |
3 |
5448 |
买入 |
| 09:35:00 |
21.23 |
136 |
5584 |
卖出 |
| 09:35:03 |
21.23 |
15 |
5599 |
买入 |
| 09:35:06 |
21.22 |
17 |
5616 |
卖出 |
| 09:35:09 |
21.2 |
16 |
5632 |
卖出 |
| 09:35:12 |
21.19 |
22 |
5654 |
卖出 |
| 09:35:15 |
21.19 |
26 |
5680 |
买入 |
| 09:35:18 |
21.19 |
13 |
5693 |
买入 |
| 09:35:21 |
21.19 |
2 |
5695 |
买入 |
| 09:35:24 |
21.19 |
28 |
5723 |
买入 |
| 09:35:27 |
21.21 |
24 |
5747 |
买入 |
| 09:35:30 |
21.23 |
12 |
5759 |
买入 |
| 09:35:33 |
21.22 |
1 |
5760 |
卖出 |
| 09:35:36 |
21.22 |
12 |
5772 |
买入 |
| 09:35:39 |
21.22 |
8 |
5780 |
买入 |
| 09:35:42 |
21.22 |
52 |
5832 |
买入 |
| 09:35:45 |
21.21 |
13 |
5845 |
卖出 |
| 09:35:48 |
21.21 |
10 |
5855 |
买入 |
| 09:35:51 |
21.2 |
6 |
5861 |
卖出 |
| 09:35:54 |
21.21 |
23 |
5884 |
买入 |
| 09:35:57 |
21.2 |
3 |
5887 |
卖出 |
| 09:36:00 |
21.21 |
38 |
5925 |
买入 |
| 09:36:03 |
21.2 |
22 |
5947 |
卖出 |
| 09:36:06 |
21.21 |
30 |
5977 |
买入 |
| 09:36:09 |
21.18 |
4 |
5981 |
卖出 |
| 09:36:12 |
21.18 |
23 |
6004 |
卖出 |
| 09:36:15 |
21.18 |
63 |
6067 |
买入 |
| 09:36:18 |
21.17 |
5 |
6072 |
卖出 |
| 09:36:21 |
21.16 |
29 |
6101 |
卖出 |
| 09:36:24 |
21.16 |
5 |
6106 |
买入 |
| 09:36:27 |
21.16 |
2 |
6108 |
买入 |
| 09:36:30 |
21.14 |
5 |
6113 |
卖出 |
| 09:36:33 |
21.16 |
2 |
6115 |
买入 |
| 09:36:36 |
21.16 |
5 |
6120 |
买入 |
| 09:36:39 |
21.16 |
205 |
6325 |
买入 |
| 09:36:42 |
21.13 |
71 |
6396 |
卖出 |
| 09:36:45 |
21.17 |
48 |
6444 |
买入 |
| 09:36:48 |
21.14 |
10 |
6454 |
卖出 |
| 09:36:51 |
21.17 |
33 |
6487 |
买入 |
| 09:36:54 |
21.17 |
18 |
6505 |
买入 |
| 09:36:57 |
21.14 |
12 |
6517 |
卖出 |
| 09:37:00 |
21.15 |
12 |
6529 |
卖出 |
| 09:37:03 |
21.14 |
12 |
6541 |
卖出 |
| 09:37:06 |
21.14 |
17 |
6558 |
卖出 |
| 09:37:09 |
21.17 |
80 |
6638 |
买入 |
| 09:37:12 |
21.14 |
1 |
6639 |
卖出 |
| 09:37:15 |
21.14 |
13 |
6652 |
买入 |
| 09:37:18 |
21.12 |
4 |
6656 |
卖出 |
| 09:37:21 |
21.11 |
29 |
6685 |
卖出 |
| 09:37:24 |
21.12 |
62 |
6747 |
买入 |
| 09:37:27 |
21.14 |
12 |
6759 |
买入 |
| 09:37:30 |
21.14 |
1 |
6760 |
买入 |
| 09:37:33 |
21.12 |
21 |
6781 |
卖出 |
| 09:37:36 |
21.13 |
3 |
6784 |
买入 |
| 09:37:39 |
21.15 |
18 |
6802 |
买入 |
| 09:37:42 |
21.13 |
9 |
6811 |
卖出 |
| 09:37:45 |
21.14 |
34 |
6845 |
买入 |
| 09:37:48 |
21.12 |
26 |
6871 |
卖出 |
| 09:37:54 |
21.14 |
1 |
6872 |
买入 |
| 09:37:57 |
21.14 |
8 |
6880 |
卖出 |
| 09:38:00 |
21.14 |
3 |
6883 |
买入 |
| 09:38:03 |
21.14 |
7 |
6890 |
买入 |
| 09:38:06 |
21.14 |
18 |
6908 |
卖出 |
| 09:38:09 |
21.14 |
3 |
6911 |
卖出 |
| 09:38:12 |
21.15 |
4 |
6915 |
买入 |
| 09:38:15 |
21.13 |
11 |
6926 |
卖出 |
| 09:38:18 |
21.13 |
14 |
6940 |
卖出 |
| 09:38:21 |
21.14 |
87 |
7027 |
买入 |
| 09:38:24 |
21.14 |
24 |
7051 |
买入 |
| 09:38:30 |
21.13 |
10 |
7061 |
卖出 |
| 09:38:36 |
21.14 |
1 |
7062 |
买入 |
| 09:38:39 |
21.15 |
20 |
7082 |
买入 |
| 09:38:42 |
21.14 |
1 |
7083 |
卖出 |
| 09:38:45 |
21.13 |
2 |
7085 |
卖出 |
| 09:38:48 |
21.13 |
5 |
7090 |
卖出 |
| 09:38:51 |
21.14 |
10 |
7100 |
买入 |
| 09:38:54 |
21.15 |
4 |
7104 |
买入 |
| 09:38:57 |
21.14 |
30 |
7134 |
卖出 |
| 09:39:00 |
21.14 |
17 |
7151 |
买入 |
| 09:39:03 |
21.13 |
7 |
7158 |
卖出 |
| 09:39:06 |
21.14 |
11 |
7169 |
买入 |
| 09:39:09 |
21.15 |
23 |
7192 |
买入 |
| 09:39:12 |
21.14 |
10 |
7202 |
卖出 |
| 09:39:15 |
21.15 |
3 |
7205 |
买入 |
| 09:39:18 |
21.17 |
45 |
7250 |
买入 |
| 09:39:21 |
21.17 |
33 |
7283 |
买入 |
| 09:39:24 |
21.17 |
45 |
7328 |
卖出 |
| 09:39:27 |
21.15 |
13 |
7341 |
卖出 |
| 09:39:30 |
21.17 |
21 |
7362 |
买入 |
| 09:39:33 |
21.15 |
3 |
7365 |
卖出 |
| 09:39:36 |
21.17 |
29 |
7394 |
买入 |
| 09:39:39 |
21.16 |
13 |
7407 |
卖出 |
| 09:39:42 |
21.16 |
25 |
7432 |
卖出 |
| 09:39:45 |
21.17 |
25 |
7457 |
买入 |
| 09:39:48 |
21.17 |
19 |
7476 |
买入 |
| 09:39:51 |
21.16 |
28 |
7504 |
卖出 |
| 09:39:54 |
21.15 |
39 |
7543 |
卖出 |
| 09:39:57 |
21.15 |
37 |
7580 |
买入 |
| 09:40:00 |
21.13 |
24 |
7604 |
卖出 |
| 09:40:03 |
21.15 |
99 |
7703 |
买入 |
| 09:40:09 |
21.15 |
21 |
7724 |
买入 |
| 09:40:12 |
21.15 |
3 |
7727 |
买入 |
| 09:40:15 |
21.15 |
14 |
7741 |
买入 |
| 09:40:18 |
21.15 |
75 |
7816 |
买入 |
| 09:40:21 |
21.16 |
170 |
7986 |
买入 |
| 09:40:24 |
21.15 |
14 |
8000 |
卖出 |
| 09:40:27 |
21.16 |
72 |
8072 |
买入 |
| 09:40:30 |
21.16 |
22 |
8094 |
买入 |
| 09:40:33 |
21.14 |
236 |
8330 |
卖出 |
| 09:40:36 |
21.14 |
85 |
8415 |
买入 |
| 09:40:39 |
21.13 |
10 |
8425 |
卖出 |
| 09:40:42 |
21.11 |
57 |
8482 |
卖出 |
| 09:40:45 |
21.11 |
33 |
8515 |
卖出 |
| 09:40:48 |
21.11 |
94 |
8609 |
卖出 |
| 09:40:51 |
21.09 |
7 |
8616 |
卖出 |
| 09:40:54 |
21.09 |
5 |
8621 |
卖出 |
| 09:40:57 |
21.09 |
4 |
8625 |
卖出 |
| 09:41:00 |
21.11 |
41 |
8666 |
买入 |
| 09:41:03 |
21.09 |
11 |
8677 |
卖出 |
| 09:41:06 |
21.1 |
6 |
8683 |
买入 |
| 09:41:12 |
21.08 |
39 |
8722 |
卖出 |
| 09:41:15 |
21.09 |
38 |
8760 |
买入 |
| 09:41:18 |
21.09 |
3 |
8763 |
买入 |
| 09:41:21 |
21.09 |
58 |
8821 |
买入 |
| 09:41:24 |
21.08 |
13 |
8834 |
卖出 |
| 09:41:27 |
21.1 |
3 |
8837 |
买入 |
| 09:41:30 |
21.08 |
1 |
8838 |
卖出 |
| 09:41:33 |
21.09 |
26 |
8864 |
买入 |
| 09:41:36 |
21.1 |
9 |
8873 |
买入 |
| 09:41:39 |
21.13 |
15 |
8888 |
买入 |
| 09:41:42 |
21.14 |
9 |
8897 |
买入 |
| 09:41:45 |
21.15 |
5 |
8902 |
买入 |
| 09:41:48 |
21.15 |
18 |
8920 |
买入 |
| 09:41:51 |
21.13 |
14 |
8934 |
卖出 |
| 09:41:54 |
21.13 |
27 |
8961 |
卖出 |
| 09:41:57 |
21.12 |
192 |
9153 |
卖出 |
| 09:42:03 |
21.13 |
4 |
9157 |
买入 |
| 09:42:09 |
21.14 |
24 |
9181 |
买入 |
| 09:42:12 |
21.14 |
8 |
9189 |
买入 |
| 09:42:15 |
21.15 |
77 |
9266 |
买入 |
| 09:42:18 |
21.14 |
17 |
9283 |
卖出 |
| 09:42:21 |
21.14 |
8 |
9291 |
卖出 |
| 09:42:24 |
21.14 |
3 |
9294 |
卖出 |
| 09:42:27 |
21.12 |
23 |
9317 |
卖出 |
| 09:42:30 |
21.14 |
4 |
9321 |
买入 |
| 09:42:33 |
21.14 |
4 |
9325 |
买入 |
| 09:42:36 |
21.15 |
17 |
9342 |
买入 |
| 09:42:42 |
21.14 |
26 |
9368 |
卖出 |
| 09:42:45 |
21.14 |
2 |
9370 |
卖出 |
| 09:42:48 |
21.15 |
24 |
9394 |
买入 |
| 09:42:54 |
21.14 |
17 |
9411 |
卖出 |
| 09:42:57 |
21.14 |
2 |
9413 |
卖出 |
| 09:43:00 |
21.14 |
82 |
9495 |
卖出 |
| 09:43:03 |
21.12 |
40 |
9535 |
卖出 |
| 09:43:06 |
21.13 |
72 |
9607 |
买入 |
| 09:43:09 |
21.11 |
2 |
9609 |
卖出 |
| 09:43:12 |
21.09 |
278 |
9887 |
卖出 |
| 09:43:15 |
21.09 |
8 |
9895 |
买入 |
| 09:43:18 |
21.09 |
1 |
9896 |
买入 |
| 09:43:21 |
21.08 |
98 |
9994 |
卖出 |
| 09:43:24 |
21.09 |
12 |
10006 |
买入 |
| 09:43:27 |
21.1 |
5 |
10011 |
买入 |
| 09:43:30 |
21.11 |
158 |
10169 |
买入 |
| 09:43:33 |
21.11 |
11 |
10180 |
买入 |
| 09:43:36 |
21.12 |
24 |
10204 |
买入 |
| 09:43:42 |
21.11 |
5 |
10209 |
卖出 |
| 09:43:45 |
21.1 |
13 |
10222 |
卖出 |
| 09:43:48 |
21.1 |
2 |
10224 |
卖出 |
| 09:43:51 |
21.11 |
14 |
10238 |
买入 |
| 09:43:54 |
21.11 |
26 |
10264 |
买入 |
| 09:43:57 |
21.12 |
3 |
10267 |
买入 |
| 09:44:00 |
21.11 |
15 |
10282 |
卖出 |
| 09:44:03 |
21.12 |
3 |
10285 |
买入 |
| 09:44:06 |
21.12 |
34 |
10319 |
买入 |
| 09:44:09 |
21.12 |
1 |
10320 |
买入 |
| 09:44:12 |
21.12 |
10 |
10330 |
买入 |
| 09:44:15 |
21.13 |
9 |
10339 |
买入 |
| 09:44:21 |
21.11 |
79 |
10418 |
卖出 |
| 09:44:24 |
21.11 |
48 |
10466 |
卖出 |