圣农发展[002299]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.07 |
68 |
68 |
集合竞价 |
| 09:15:09 |
21.07 |
72 |
72 |
集合竞价 |
| 09:16:03 |
21.07 |
79 |
79 |
集合竞价 |
| 09:16:30 |
21.43 |
152 |
152 |
集合竞价 |
| 09:16:57 |
21.43 |
152 |
152 |
集合竞价 |
| 09:17:42 |
21.43 |
152 |
152 |
集合竞价 |
| 09:18:45 |
21.43 |
152 |
152 |
集合竞价 |
| 09:19:12 |
21.43 |
154 |
154 |
集合竞价 |
| 09:19:39 |
21.43 |
154 |
154 |
集合竞价 |
| 09:20:09 |
21.07 |
176 |
176 |
集合竞价 |
| 09:20:18 |
21.07 |
178 |
178 |
集合竞价 |
| 09:21:57 |
21.07 |
183 |
183 |
集合竞价 |
| 09:22:15 |
21.07 |
183 |
183 |
集合竞价 |
| 09:22:24 |
21.1 |
183 |
183 |
集合竞价 |
| 09:22:42 |
21.28 |
186 |
186 |
集合竞价 |
| 09:22:51 |
21.28 |
211 |
211 |
集合竞价 |
| 09:23:00 |
21.28 |
212 |
212 |
集合竞价 |
| 09:23:09 |
21.28 |
222 |
222 |
集合竞价 |
| 09:23:18 |
21.28 |
222 |
222 |
集合竞价 |
| 09:23:27 |
21.28 |
242 |
242 |
集合竞价 |
| 09:23:36 |
21.28 |
253 |
253 |
集合竞价 |
| 09:23:45 |
21.28 |
253 |
253 |
集合竞价 |
| 09:24:03 |
21.28 |
253 |
253 |
集合竞价 |
| 09:24:21 |
21.28 |
253 |
253 |
集合竞价 |
| 09:24:30 |
21.24 |
285 |
285 |
集合竞价 |
| 09:24:39 |
21.24 |
285 |
285 |
集合竞价 |
| 09:24:48 |
21.15 |
285 |
285 |
集合竞价 |
| 09:24:57 |
21.07 |
328 |
328 |
集合竞价 |
| 09:25:00 |
21.07 |
420 |
748 |
卖出 |
| 09:30:00 |
21.15 |
201 |
949 |
买入 |
| 09:30:03 |
21.08 |
479 |
1428 |
卖出 |
| 09:30:06 |
21.1 |
462 |
1890 |
买入 |
| 09:30:09 |
21.14 |
35 |
1925 |
买入 |
| 09:30:12 |
21.14 |
29 |
1954 |
买入 |
| 09:30:15 |
21.2 |
164 |
2118 |
买入 |
| 09:30:18 |
21.28 |
129 |
2247 |
买入 |
| 09:30:21 |
21.29 |
243 |
2490 |
买入 |
| 09:30:24 |
21.24 |
183 |
2673 |
卖出 |
| 09:30:27 |
21.18 |
198 |
2871 |
卖出 |
| 09:30:30 |
21.24 |
139 |
3010 |
买入 |
| 09:30:33 |
21.17 |
80 |
3090 |
卖出 |
| 09:30:36 |
21.17 |
89 |
3179 |
买入 |
| 09:30:39 |
21.17 |
24 |
3203 |
买入 |
| 09:30:42 |
21.16 |
124 |
3327 |
卖出 |
| 09:30:45 |
21.18 |
90 |
3417 |
买入 |
| 09:30:48 |
21.23 |
179 |
3596 |
买入 |
| 09:30:51 |
21.27 |
126 |
3722 |
买入 |
| 09:30:54 |
21.28 |
137 |
3859 |
买入 |
| 09:30:57 |
21.22 |
72 |
3931 |
卖出 |
| 09:31:00 |
21.21 |
181 |
4112 |
卖出 |
| 09:31:03 |
21.19 |
62 |
4174 |
卖出 |
| 09:31:06 |
21.19 |
82 |
4256 |
买入 |
| 09:31:09 |
21.21 |
159 |
4415 |
买入 |
| 09:31:12 |
21.19 |
69 |
4484 |
卖出 |
| 09:31:15 |
21.17 |
57 |
4541 |
卖出 |
| 09:31:18 |
21.11 |
127 |
4668 |
卖出 |
| 09:31:21 |
21.13 |
22 |
4690 |
买入 |
| 09:31:24 |
21.1 |
68 |
4758 |
卖出 |
| 09:31:27 |
21.08 |
231 |
4989 |
卖出 |
| 09:31:30 |
21.12 |
152 |
5141 |
买入 |
| 09:31:33 |
21.05 |
121 |
5262 |
卖出 |
| 09:31:36 |
21.05 |
41 |
5303 |
买入 |
| 09:31:39 |
21.03 |
82 |
5385 |
卖出 |
| 09:31:42 |
21.09 |
53 |
5438 |
买入 |
| 09:31:45 |
21.05 |
128 |
5566 |
卖出 |
| 09:31:48 |
21.05 |
12 |
5578 |
卖出 |
| 09:31:51 |
21.05 |
63 |
5641 |
卖出 |
| 09:31:54 |
21.07 |
9 |
5650 |
买入 |
| 09:31:57 |
21.02 |
66 |
5716 |
卖出 |
| 09:32:00 |
21.02 |
36 |
5752 |
卖出 |
| 09:32:03 |
21.01 |
131 |
5883 |
卖出 |
| 09:32:06 |
21 |
132 |
6015 |
卖出 |
| 09:32:09 |
20.99 |
96 |
6111 |
卖出 |
| 09:32:12 |
21.06 |
190 |
6301 |
买入 |
| 09:32:15 |
21.12 |
79 |
6380 |
买入 |
| 09:32:18 |
21.08 |
31 |
6411 |
卖出 |
| 09:32:21 |
21.13 |
27 |
6438 |
买入 |
| 09:32:24 |
21.13 |
38 |
6476 |
买入 |
| 09:32:27 |
21.12 |
10 |
6486 |
卖出 |
| 09:32:30 |
21.11 |
13 |
6499 |
买入 |
| 09:32:33 |
21.06 |
20 |
6519 |
卖出 |
| 09:32:36 |
21.05 |
29 |
6548 |
卖出 |
| 09:32:39 |
21.09 |
30 |
6578 |
买入 |
| 09:32:42 |
21.07 |
17 |
6595 |
卖出 |
| 09:32:45 |
21.05 |
6 |
6601 |
卖出 |
| 09:32:48 |
21.05 |
21 |
6622 |
卖出 |
| 09:32:51 |
21.04 |
7 |
6629 |
卖出 |
| 09:32:54 |
21.05 |
30 |
6659 |
买入 |
| 09:32:57 |
21.03 |
26 |
6685 |
卖出 |
| 09:33:00 |
21.03 |
193 |
6878 |
卖出 |
| 09:33:03 |
21.02 |
51 |
6929 |
卖出 |
| 09:33:06 |
21.02 |
81 |
7010 |
买入 |
| 09:33:09 |
21.07 |
90 |
7100 |
买入 |
| 09:33:12 |
21.11 |
59 |
7159 |
买入 |
| 09:33:15 |
21.11 |
61 |
7220 |
买入 |
| 09:33:18 |
21.11 |
44 |
7264 |
卖出 |
| 09:33:21 |
21.11 |
32 |
7296 |
买入 |
| 09:33:24 |
21.06 |
16 |
7312 |
卖出 |
| 09:33:27 |
21.06 |
27 |
7339 |
卖出 |
| 09:33:30 |
21.08 |
28 |
7367 |
买入 |
| 09:33:33 |
21.05 |
18 |
7385 |
卖出 |
| 09:33:36 |
21.05 |
7 |
7392 |
卖出 |
| 09:33:39 |
21.03 |
16 |
7408 |
卖出 |
| 09:33:42 |
21.05 |
63 |
7471 |
买入 |
| 09:33:45 |
21.02 |
65 |
7536 |
卖出 |
| 09:33:48 |
21 |
26 |
7562 |
卖出 |
| 09:33:51 |
20.99 |
126 |
7688 |
卖出 |
| 09:33:54 |
20.99 |
26 |
7714 |
卖出 |
| 09:33:57 |
20.98 |
62 |
7776 |
卖出 |
| 09:34:00 |
20.98 |
2 |
7778 |
买入 |
| 09:34:03 |
20.97 |
81 |
7859 |
卖出 |
| 09:34:06 |
21.03 |
135 |
7994 |
买入 |
| 09:34:09 |
21.05 |
55 |
8049 |
买入 |
| 09:34:12 |
21.05 |
27 |
8076 |
买入 |
| 09:34:15 |
21.05 |
60 |
8136 |
买入 |
| 09:34:18 |
21.07 |
462 |
8598 |
买入 |
| 09:34:21 |
21.03 |
13 |
8611 |
卖出 |
| 09:34:24 |
21.03 |
12 |
8623 |
买入 |
| 09:34:27 |
21.03 |
18 |
8641 |
买入 |
| 09:34:30 |
21.03 |
10 |
8651 |
买入 |
| 09:34:33 |
21.04 |
13 |
8664 |
买入 |
| 09:34:36 |
21.06 |
8 |
8672 |
买入 |
| 09:34:39 |
21.06 |
35 |
8707 |
卖出 |
| 09:34:42 |
21.09 |
3 |
8710 |
买入 |
| 09:34:45 |
21.1 |
10 |
8720 |
买入 |
| 09:34:48 |
21.12 |
83 |
8803 |
买入 |
| 09:34:51 |
21.1 |
70 |
8873 |
卖出 |
| 09:34:54 |
21.14 |
3 |
8876 |
买入 |
| 09:34:57 |
21.14 |
23 |
8899 |
买入 |
| 09:35:00 |
21.14 |
70 |
8969 |
卖出 |
| 09:35:03 |
21.14 |
72 |
9041 |
卖出 |
| 09:35:06 |
21.15 |
24 |
9065 |
卖出 |
| 09:35:09 |
21.18 |
41 |
9106 |
买入 |
| 09:35:12 |
21.15 |
57 |
9163 |
卖出 |
| 09:35:15 |
21.13 |
45 |
9208 |
卖出 |
| 09:35:18 |
21.1 |
35 |
9243 |
卖出 |
| 09:35:21 |
21.13 |
359 |
9602 |
买入 |
| 09:35:24 |
21.15 |
9 |
9611 |
买入 |
| 09:35:27 |
21.15 |
14 |
9625 |
买入 |
| 09:35:30 |
21.15 |
8 |
9633 |
买入 |
| 09:35:33 |
21.12 |
57 |
9690 |
卖出 |
| 09:35:36 |
21.15 |
20 |
9710 |
买入 |
| 09:35:39 |
21.12 |
7 |
9717 |
卖出 |
| 09:35:42 |
21.13 |
22 |
9739 |
买入 |
| 09:35:45 |
21.16 |
94 |
9833 |
买入 |
| 09:35:48 |
21.15 |
12 |
9845 |
卖出 |
| 09:35:51 |
21.15 |
14 |
9859 |
卖出 |
| 09:35:54 |
21.16 |
1 |
9860 |
卖出 |
| 09:35:57 |
21.17 |
5 |
9865 |
买入 |
| 09:36:00 |
21.16 |
24 |
9889 |
卖出 |
| 09:36:03 |
21.16 |
72 |
9961 |
买入 |
| 09:36:06 |
21.18 |
48 |
10009 |
买入 |
| 09:36:09 |
21.19 |
20 |
10029 |
买入 |
| 09:36:12 |
21.22 |
114 |
10143 |
买入 |
| 09:36:15 |
21.27 |
99 |
10242 |
买入 |
| 09:36:18 |
21.26 |
136 |
10378 |
卖出 |
| 09:36:21 |
21.26 |
69 |
10447 |
卖出 |
| 09:36:24 |
21.25 |
16 |
10463 |
卖出 |
| 09:36:27 |
21.25 |
54 |
10517 |
买入 |
| 09:36:30 |
21.24 |
15 |
10532 |
卖出 |
| 09:36:33 |
21.22 |
43 |
10575 |
卖出 |
| 09:36:36 |
21.21 |
10 |
10585 |
卖出 |
| 09:36:39 |
21.19 |
78 |
10663 |
卖出 |
| 09:36:42 |
21.19 |
41 |
10704 |
买入 |
| 09:36:45 |
21.19 |
6 |
10710 |
买入 |
| 09:36:48 |
21.16 |
92 |
10802 |
卖出 |
| 09:36:51 |
21.18 |
49 |
10851 |
买入 |
| 09:36:54 |
21.19 |
139 |
10990 |
买入 |
| 09:36:57 |
21.19 |
11 |
11001 |
卖出 |
| 09:37:00 |
21.19 |
42 |
11043 |
卖出 |
| 09:37:03 |
21.18 |
5 |
11048 |
卖出 |
| 09:37:06 |
21.17 |
13 |
11061 |
卖出 |
| 09:37:09 |
21.17 |
127 |
11188 |
买入 |
| 09:37:12 |
21.17 |
9 |
11197 |
买入 |
| 09:37:15 |
21.17 |
19 |
11216 |
买入 |
| 09:37:18 |
21.16 |
62 |
11278 |
卖出 |
| 09:37:21 |
21.18 |
45 |
11323 |
买入 |
| 09:37:24 |
21.17 |
15 |
11338 |
卖出 |
| 09:37:27 |
21.16 |
33 |
11371 |
卖出 |
| 09:37:30 |
21.16 |
1 |
11372 |
卖出 |
| 09:37:33 |
21.18 |
8 |
11380 |
卖出 |
| 09:37:36 |
21.18 |
6 |
11386 |
买入 |
| 09:37:39 |
21.18 |
12 |
11398 |
买入 |
| 09:37:42 |
21.18 |
3 |
11401 |
买入 |
| 09:37:45 |
21.18 |
18 |
11419 |
买入 |
| 09:37:48 |
21.2 |
126 |
11545 |
买入 |
| 09:37:51 |
21.21 |
8 |
11553 |
买入 |
| 09:37:54 |
21.25 |
18 |
11571 |
买入 |
| 09:37:57 |
21.22 |
28 |
11599 |
卖出 |
| 09:38:00 |
21.21 |
15 |
11614 |
卖出 |
| 09:38:03 |
21.22 |
5 |
11619 |
卖出 |
| 09:38:06 |
21.22 |
3 |
11622 |
买入 |
| 09:38:09 |
21.21 |
33 |
11655 |
卖出 |
| 09:38:12 |
21.22 |
2 |
11657 |
卖出 |
| 09:38:15 |
21.24 |
34 |
11691 |
买入 |
| 09:38:18 |
21.22 |
3 |
11694 |
卖出 |
| 09:38:21 |
21.21 |
41 |
11735 |
卖出 |
| 09:38:24 |
21.2 |
114 |
11849 |
卖出 |
| 09:38:27 |
21.18 |
56 |
11905 |
卖出 |
| 09:38:30 |
21.16 |
73 |
11978 |
卖出 |
| 09:38:33 |
21.15 |
20 |
11998 |
卖出 |
| 09:38:36 |
21.18 |
11 |
12009 |
买入 |
| 09:38:39 |
21.18 |
9 |
12018 |
买入 |
| 09:38:42 |
21.15 |
7 |
12025 |
卖出 |
| 09:38:45 |
21.16 |
5 |
12030 |
买入 |
| 09:38:48 |
21.17 |
59 |
12089 |
买入 |
| 09:38:51 |
21.17 |
49 |
12138 |
卖出 |
| 09:38:54 |
21.16 |
8 |
12146 |
卖出 |
| 09:38:57 |
21.17 |
28 |
12174 |
买入 |
| 09:39:00 |
21.15 |
82 |
12256 |
卖出 |
| 09:39:03 |
21.12 |
177 |
12433 |
卖出 |
| 09:39:06 |
21.1 |
55 |
12488 |
卖出 |
| 09:39:09 |
21.1 |
15 |
12503 |
买入 |
| 09:39:12 |
21.1 |
33 |
12536 |
卖出 |
| 09:39:15 |
21.1 |
40 |
12576 |
卖出 |
| 09:39:18 |
21.09 |
11 |
12587 |
卖出 |
| 09:39:21 |
21.11 |
26 |
12613 |
买入 |
| 09:39:24 |
21.09 |
56 |
12669 |
卖出 |
| 09:39:27 |
21.09 |
14 |
12683 |
买入 |
| 09:39:30 |
21.06 |
22 |
12705 |
卖出 |
| 09:39:33 |
21.06 |
77 |
12782 |
卖出 |
| 09:39:36 |
21.09 |
16 |
12798 |
买入 |
| 09:39:39 |
21.05 |
42 |
12840 |
卖出 |
| 09:39:42 |
21.09 |
6 |
12846 |
买入 |
| 09:39:45 |
21.05 |
6 |
12852 |
卖出 |
| 09:39:48 |
21.01 |
72 |
12924 |
卖出 |
| 09:39:51 |
21 |
151 |
13075 |
卖出 |
| 09:39:54 |
21.02 |
18 |
13093 |
买入 |
| 09:40:00 |
21.03 |
34 |
13127 |
卖出 |
| 09:40:03 |
21.02 |
60 |
13187 |
卖出 |
| 09:40:06 |
21 |
38 |
13225 |
卖出 |
| 09:40:09 |
21.01 |
20 |
13245 |
买入 |
| 09:40:12 |
21 |
27 |
13272 |
卖出 |
| 09:40:15 |
21 |
18 |
13290 |
卖出 |
| 09:40:18 |
21 |
4 |
13294 |
卖出 |
| 09:40:21 |
21.01 |
12 |
13306 |
买入 |
| 09:40:24 |
21 |
9 |
13315 |
卖出 |
| 09:40:27 |
21.01 |
53 |
13368 |
买入 |
| 09:40:30 |
21.05 |
57 |
13425 |
买入 |
| 09:40:33 |
21.05 |
42 |
13467 |
卖出 |
| 09:40:36 |
21.05 |
12 |
13479 |
买入 |
| 09:40:39 |
21.05 |
30 |
13509 |
买入 |
| 09:40:42 |
21.04 |
29 |
13538 |
卖出 |
| 09:40:45 |
21.05 |
4 |
13542 |
买入 |
| 09:40:48 |
21.04 |
13 |
13555 |
卖出 |
| 09:40:51 |
21.03 |
58 |
13613 |
卖出 |
| 09:40:54 |
21.05 |
32 |
13645 |
买入 |
| 09:40:57 |
21.06 |
84 |
13729 |
买入 |
| 09:41:00 |
21.07 |
10 |
13739 |
买入 |
| 09:41:03 |
21.06 |
20 |
13759 |
卖出 |
| 09:41:06 |
21.04 |
21 |
13780 |
卖出 |
| 09:41:09 |
20.99 |
442 |
14222 |
卖出 |
| 09:41:12 |
20.99 |
146 |
14368 |
买入 |
| 09:41:15 |
20.99 |
67 |
14435 |
买入 |
| 09:41:18 |
20.99 |
8 |
14443 |
卖出 |
| 09:41:21 |
21.03 |
4 |
14447 |
买入 |
| 09:41:24 |
21.03 |
4 |
14451 |
买入 |
| 09:41:27 |
21 |
11 |
14462 |
卖出 |
| 09:41:30 |
20.99 |
32 |
14494 |
卖出 |
| 09:41:33 |
21.02 |
37 |
14531 |
买入 |
| 09:41:36 |
20.99 |
102 |
14633 |
卖出 |
| 09:41:39 |
20.99 |
25 |
14658 |
买入 |
| 09:41:42 |
20.97 |
38 |
14696 |
卖出 |
| 09:41:45 |
20.99 |
17 |
14713 |
买入 |
| 09:41:48 |
20.99 |
7 |
14720 |
买入 |
| 09:41:51 |
20.99 |
69 |
14789 |
买入 |
| 09:41:54 |
20.99 |
8 |
14797 |
买入 |
| 09:41:57 |
20.97 |
11 |
14808 |
卖出 |
| 09:42:00 |
20.98 |
57 |
14865 |
买入 |
| 09:42:03 |
20.97 |
13 |
14878 |
卖出 |
| 09:42:06 |
20.96 |
45 |
14923 |
卖出 |
| 09:42:09 |
20.97 |
65 |
14988 |
买入 |
| 09:42:12 |
20.96 |
16 |
15004 |
卖出 |
| 09:42:15 |
20.94 |
11 |
15015 |
卖出 |
| 09:42:18 |
20.94 |
30 |
15045 |
卖出 |
| 09:42:21 |
20.92 |
37 |
15082 |
卖出 |
| 09:42:24 |
20.94 |
8 |
15090 |
买入 |
| 09:42:27 |
20.92 |
15 |
15105 |
卖出 |
| 09:42:30 |
20.94 |
76 |
15181 |
买入 |
| 09:42:33 |
20.95 |
44 |
15225 |
买入 |
| 09:42:36 |
20.95 |
36 |
15261 |
买入 |
| 09:42:39 |
20.98 |
31 |
15292 |
买入 |
| 09:42:42 |
20.96 |
82 |
15374 |
卖出 |
| 09:42:45 |
20.98 |
15 |
15389 |
卖出 |
| 09:42:48 |
21 |
25 |
15414 |
买入 |
| 09:42:51 |
21 |
13 |
15427 |
卖出 |
| 09:42:54 |
21 |
106 |
15533 |
买入 |
| 09:42:57 |
20.98 |
55 |
15588 |
卖出 |
| 09:43:00 |
21.02 |
16 |
15604 |
买入 |
| 09:43:03 |
21.02 |
186 |
15790 |
买入 |
| 09:43:06 |
21.02 |
32 |
15822 |
买入 |
| 09:43:09 |
21.02 |
39 |
15861 |
卖出 |
| 09:43:12 |
21.02 |
31 |
15892 |
买入 |
| 09:43:15 |
21 |
30 |
15922 |
卖出 |
| 09:43:18 |
21 |
57 |
15979 |
买入 |
| 09:43:21 |
21.03 |
10 |
15989 |
买入 |
| 09:43:24 |
21.02 |
6 |
15995 |
卖出 |
| 09:43:27 |
21 |
30 |
16025 |
卖出 |
| 09:43:30 |
21 |
83 |
16108 |
买入 |
| 09:43:33 |
20.99 |
47 |
16155 |
卖出 |