圣农发展[002299]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.51 |
21 |
21 |
集合竞价 |
| 09:15:18 |
19.51 |
21 |
21 |
集合竞价 |
| 09:15:36 |
19.51 |
22 |
22 |
集合竞价 |
| 09:15:45 |
19.51 |
25 |
25 |
集合竞价 |
| 09:16:03 |
19.51 |
26 |
26 |
集合竞价 |
| 09:16:21 |
19.5 |
27 |
27 |
集合竞价 |
| 09:16:39 |
19.5 |
27 |
27 |
集合竞价 |
| 09:16:57 |
19.5 |
27 |
27 |
集合竞价 |
| 09:17:42 |
19.3 |
127 |
127 |
集合竞价 |
| 09:17:51 |
19.3 |
127 |
127 |
集合竞价 |
| 09:18:09 |
19.21 |
434 |
434 |
集合竞价 |
| 09:18:18 |
19.3 |
127 |
127 |
集合竞价 |
| 09:18:27 |
19.5 |
35 |
35 |
集合竞价 |
| 09:18:36 |
19.5 |
27 |
27 |
集合竞价 |
| 09:18:45 |
19.5 |
27 |
27 |
集合竞价 |
| 09:19:12 |
19.5 |
28 |
28 |
集合竞价 |
| 09:20:09 |
19.5 |
29 |
29 |
集合竞价 |
| 09:20:18 |
19.5 |
30 |
30 |
集合竞价 |
| 09:21:30 |
19.45 |
41 |
41 |
集合竞价 |
| 09:21:39 |
19.45 |
41 |
41 |
集合竞价 |
| 09:21:57 |
19.45 |
41 |
41 |
集合竞价 |
| 09:22:15 |
19.45 |
44 |
44 |
集合竞价 |
| 09:22:33 |
19.45 |
44 |
44 |
集合竞价 |
| 09:22:42 |
19.41 |
51 |
51 |
集合竞价 |
| 09:22:51 |
19.41 |
51 |
51 |
集合竞价 |
| 09:23:09 |
19.4 |
53 |
53 |
集合竞价 |
| 09:23:18 |
19.38 |
61 |
61 |
集合竞价 |
| 09:23:27 |
19.4 |
63 |
63 |
集合竞价 |
| 09:23:36 |
19.4 |
64 |
64 |
集合竞价 |
| 09:24:03 |
19.38 |
71 |
71 |
集合竞价 |
| 09:24:12 |
19.38 |
71 |
71 |
集合竞价 |
| 09:24:21 |
19.35 |
101 |
101 |
集合竞价 |
| 09:24:30 |
19.35 |
108 |
108 |
集合竞价 |
| 09:24:39 |
19.35 |
124 |
124 |
集合竞价 |
| 09:24:48 |
19.35 |
169 |
169 |
集合竞价 |
| 09:24:57 |
19.35 |
169 |
169 |
集合竞价 |
| 09:25:00 |
19.5 |
297 |
466 |
买入 |
| 09:30:00 |
19.51 |
26 |
492 |
买入 |
| 09:30:03 |
19.52 |
284 |
776 |
买入 |
| 09:30:06 |
19.52 |
74 |
850 |
买入 |
| 09:30:09 |
19.55 |
33 |
883 |
买入 |
| 09:30:12 |
19.6 |
29 |
912 |
买入 |
| 09:30:15 |
19.68 |
38 |
950 |
买入 |
| 09:30:18 |
19.65 |
30 |
980 |
卖出 |
| 09:30:21 |
19.64 |
52 |
1032 |
卖出 |
| 09:30:24 |
19.6 |
44 |
1076 |
卖出 |
| 09:30:27 |
19.6 |
87 |
1163 |
买入 |
| 09:30:30 |
19.65 |
27 |
1190 |
买入 |
| 09:30:33 |
19.6 |
38 |
1228 |
卖出 |
| 09:30:36 |
19.6 |
12 |
1240 |
买入 |
| 09:30:39 |
19.6 |
15 |
1255 |
买入 |
| 09:30:42 |
19.61 |
68 |
1323 |
买入 |
| 09:30:45 |
19.6 |
25 |
1348 |
卖出 |
| 09:30:48 |
19.6 |
12 |
1360 |
买入 |
| 09:30:51 |
19.6 |
25 |
1385 |
买入 |
| 09:30:54 |
19.58 |
31 |
1416 |
卖出 |
| 09:30:57 |
19.58 |
12 |
1428 |
卖出 |
| 09:31:03 |
19.59 |
17 |
1445 |
买入 |
| 09:31:06 |
19.59 |
39 |
1484 |
买入 |
| 09:31:09 |
19.59 |
139 |
1623 |
买入 |
| 09:31:12 |
19.58 |
83 |
1706 |
卖出 |
| 09:31:15 |
19.59 |
30 |
1736 |
买入 |
| 09:31:18 |
19.6 |
5 |
1741 |
买入 |
| 09:31:21 |
19.59 |
1 |
1742 |
卖出 |
| 09:31:24 |
19.59 |
9 |
1751 |
卖出 |
| 09:31:27 |
19.59 |
3 |
1754 |
卖出 |
| 09:31:30 |
19.59 |
10 |
1764 |
卖出 |
| 09:31:33 |
19.59 |
3 |
1767 |
卖出 |
| 09:31:36 |
19.59 |
20 |
1787 |
买入 |
| 09:31:39 |
19.59 |
39 |
1826 |
卖出 |
| 09:31:42 |
19.59 |
2 |
1828 |
卖出 |
| 09:31:45 |
19.59 |
26 |
1854 |
卖出 |
| 09:31:48 |
19.6 |
63 |
1917 |
买入 |
| 09:31:51 |
19.62 |
82 |
1999 |
买入 |
| 09:31:54 |
19.62 |
2 |
2001 |
卖出 |
| 09:31:57 |
19.62 |
15 |
2016 |
卖出 |
| 09:32:00 |
19.64 |
46 |
2062 |
买入 |
| 09:32:03 |
19.62 |
3 |
2065 |
卖出 |
| 09:32:06 |
19.62 |
87 |
2152 |
买入 |
| 09:32:09 |
19.62 |
104 |
2256 |
买入 |
| 09:32:15 |
19.61 |
10 |
2266 |
买入 |
| 09:32:18 |
19.61 |
2 |
2268 |
买入 |
| 09:32:21 |
19.6 |
3 |
2271 |
卖出 |
| 09:32:27 |
19.59 |
13 |
2284 |
卖出 |
| 09:32:30 |
19.59 |
36 |
2320 |
卖出 |
| 09:32:33 |
19.59 |
4 |
2324 |
卖出 |
| 09:32:39 |
19.6 |
19 |
2343 |
买入 |
| 09:32:42 |
19.58 |
29 |
2372 |
卖出 |
| 09:32:45 |
19.59 |
30 |
2402 |
卖出 |
| 09:32:48 |
19.6 |
3 |
2405 |
买入 |
| 09:32:51 |
19.6 |
5 |
2410 |
买入 |
| 09:32:54 |
19.6 |
4 |
2414 |
买入 |
| 09:33:00 |
19.59 |
13 |
2427 |
卖出 |
| 09:33:03 |
19.59 |
43 |
2470 |
买入 |
| 09:33:06 |
19.58 |
28 |
2498 |
卖出 |
| 09:33:09 |
19.57 |
7 |
2505 |
卖出 |
| 09:33:15 |
19.57 |
9 |
2514 |
卖出 |
| 09:33:18 |
19.56 |
9 |
2523 |
卖出 |
| 09:33:21 |
19.55 |
10 |
2533 |
卖出 |
| 09:33:33 |
19.57 |
32 |
2565 |
买入 |
| 09:33:36 |
19.56 |
59 |
2624 |
卖出 |
| 09:33:39 |
19.61 |
28 |
2652 |
买入 |
| 09:33:42 |
19.6 |
16 |
2668 |
卖出 |
| 09:33:45 |
19.57 |
92 |
2760 |
卖出 |
| 09:33:48 |
19.56 |
11 |
2771 |
卖出 |
| 09:33:51 |
19.55 |
76 |
2847 |
卖出 |
| 09:33:54 |
19.57 |
5 |
2852 |
买入 |
| 09:33:57 |
19.55 |
18 |
2870 |
卖出 |
| 09:34:00 |
19.55 |
10 |
2880 |
卖出 |
| 09:34:06 |
19.52 |
8 |
2888 |
卖出 |
| 09:34:09 |
19.55 |
12 |
2900 |
买入 |
| 09:34:12 |
19.5 |
74 |
2974 |
卖出 |
| 09:34:15 |
19.53 |
76 |
3050 |
买入 |
| 09:34:18 |
19.52 |
16 |
3066 |
卖出 |
| 09:34:24 |
19.51 |
2 |
3068 |
卖出 |
| 09:34:27 |
19.49 |
44 |
3112 |
卖出 |
| 09:34:30 |
19.49 |
38 |
3150 |
买入 |
| 09:34:33 |
19.47 |
129 |
3279 |
卖出 |
| 09:34:36 |
19.51 |
1 |
3280 |
买入 |
| 09:34:39 |
19.47 |
22 |
3302 |
卖出 |
| 09:34:42 |
19.47 |
15 |
3317 |
卖出 |
| 09:34:45 |
19.47 |
3 |
3320 |
卖出 |
| 09:34:48 |
19.48 |
27 |
3347 |
买入 |
| 09:34:51 |
19.48 |
12 |
3359 |
买入 |
| 09:35:00 |
19.48 |
8 |
3367 |
卖出 |
| 09:35:03 |
19.48 |
6 |
3373 |
卖出 |
| 09:35:06 |
19.48 |
11 |
3384 |
买入 |
| 09:35:12 |
19.48 |
17 |
3401 |
卖出 |
| 09:35:15 |
19.48 |
19 |
3420 |
卖出 |
| 09:35:18 |
19.48 |
37 |
3457 |
卖出 |
| 09:35:21 |
19.48 |
24 |
3481 |
卖出 |
| 09:35:24 |
19.48 |
3 |
3484 |
卖出 |
| 09:35:30 |
19.49 |
6 |
3490 |
买入 |
| 09:35:33 |
19.49 |
2 |
3492 |
买入 |
| 09:35:36 |
19.48 |
10 |
3502 |
卖出 |
| 09:35:42 |
19.48 |
22 |
3524 |
卖出 |
| 09:35:45 |
19.48 |
282 |
3806 |
卖出 |
| 09:35:48 |
19.46 |
103 |
3909 |
卖出 |
| 09:35:51 |
19.46 |
22 |
3931 |
卖出 |
| 09:35:54 |
19.46 |
1 |
3932 |
买入 |
| 09:35:57 |
19.43 |
97 |
4029 |
卖出 |
| 09:36:00 |
19.46 |
9 |
4038 |
买入 |
| 09:36:03 |
19.46 |
2 |
4040 |
卖出 |
| 09:36:06 |
19.47 |
13 |
4053 |
买入 |
| 09:36:09 |
19.47 |
23 |
4076 |
买入 |
| 09:36:12 |
19.47 |
40 |
4116 |
卖出 |
| 09:36:15 |
19.47 |
12 |
4128 |
买入 |
| 09:36:18 |
19.47 |
1 |
4129 |
买入 |
| 09:36:21 |
19.47 |
7 |
4136 |
买入 |
| 09:36:24 |
19.47 |
1 |
4137 |
卖出 |
| 09:36:27 |
19.44 |
31 |
4168 |
卖出 |
| 09:36:30 |
19.46 |
4 |
4172 |
买入 |
| 09:36:33 |
19.44 |
226 |
4398 |
卖出 |
| 09:36:36 |
19.44 |
112 |
4510 |
卖出 |
| 09:36:39 |
19.39 |
12 |
4522 |
卖出 |
| 09:36:42 |
19.45 |
82 |
4604 |
买入 |
| 09:36:45 |
19.45 |
38 |
4642 |
买入 |
| 09:36:48 |
19.43 |
23 |
4665 |
卖出 |
| 09:36:51 |
19.43 |
2 |
4667 |
卖出 |
| 09:36:54 |
19.43 |
3 |
4670 |
卖出 |
| 09:36:57 |
19.41 |
4 |
4674 |
卖出 |
| 09:37:00 |
19.41 |
10 |
4684 |
卖出 |
| 09:37:03 |
19.41 |
2 |
4686 |
卖出 |
| 09:37:06 |
19.42 |
3 |
4689 |
买入 |
| 09:37:09 |
19.42 |
7 |
4696 |
买入 |
| 09:37:12 |
19.4 |
286 |
4982 |
卖出 |
| 09:37:15 |
19.4 |
114 |
5096 |
买入 |
| 09:37:18 |
19.43 |
1 |
5097 |
买入 |
| 09:37:21 |
19.43 |
53 |
5150 |
买入 |
| 09:37:27 |
19.41 |
2 |
5152 |
卖出 |
| 09:37:33 |
19.43 |
13 |
5165 |
买入 |
| 09:37:36 |
19.41 |
43 |
5208 |
卖出 |
| 09:37:39 |
19.41 |
23 |
5231 |
卖出 |
| 09:37:42 |
19.41 |
5 |
5236 |
买入 |
| 09:37:45 |
19.43 |
1 |
5237 |
买入 |
| 09:37:48 |
19.41 |
5 |
5242 |
卖出 |
| 09:37:57 |
19.41 |
40 |
5282 |
卖出 |
| 09:38:00 |
19.41 |
4 |
5286 |
买入 |
| 09:38:03 |
19.41 |
24 |
5310 |
买入 |
| 09:38:06 |
19.41 |
6 |
5316 |
买入 |
| 09:38:09 |
19.39 |
175 |
5491 |
卖出 |
| 09:38:12 |
19.38 |
101 |
5592 |
卖出 |
| 09:38:15 |
19.37 |
176 |
5768 |
卖出 |
| 09:38:18 |
19.35 |
48 |
5816 |
卖出 |
| 09:38:21 |
19.35 |
35 |
5851 |
买入 |
| 09:38:24 |
19.35 |
65 |
5916 |
买入 |
| 09:38:27 |
19.32 |
6 |
5922 |
卖出 |
| 09:38:30 |
19.34 |
163 |
6085 |
买入 |
| 09:38:33 |
19.33 |
62 |
6147 |
卖出 |
| 09:38:36 |
19.32 |
67 |
6214 |
卖出 |
| 09:38:39 |
19.32 |
124 |
6338 |
买入 |
| 09:38:42 |
19.32 |
110 |
6448 |
买入 |
| 09:38:45 |
19.32 |
642 |
7090 |
买入 |
| 09:38:51 |
19.3 |
35 |
7125 |
卖出 |
| 09:38:54 |
19.3 |
71 |
7196 |
买入 |
| 09:38:57 |
19.31 |
20 |
7216 |
买入 |
| 09:39:00 |
19.32 |
12 |
7228 |
买入 |
| 09:39:03 |
19.31 |
44 |
7272 |
卖出 |
| 09:39:06 |
19.32 |
721 |
7993 |
买入 |
| 09:39:09 |
19.35 |
30 |
8023 |
买入 |
| 09:39:12 |
19.34 |
39 |
8062 |
卖出 |
| 09:39:15 |
19.34 |
4 |
8066 |
卖出 |
| 09:39:18 |
19.35 |
35 |
8101 |
买入 |
| 09:39:21 |
19.34 |
4 |
8105 |
卖出 |
| 09:39:24 |
19.35 |
1 |
8106 |
买入 |
| 09:39:27 |
19.35 |
8 |
8114 |
买入 |
| 09:39:30 |
19.34 |
28 |
8142 |
卖出 |
| 09:39:33 |
19.38 |
462 |
8604 |
买入 |
| 09:39:36 |
19.34 |
16 |
8620 |
卖出 |
| 09:39:39 |
19.34 |
5 |
8625 |
卖出 |
| 09:39:42 |
19.35 |
13 |
8638 |
卖出 |
| 09:39:48 |
19.37 |
14 |
8652 |
买入 |
| 09:39:51 |
19.36 |
10 |
8662 |
卖出 |
| 09:39:54 |
19.36 |
5 |
8667 |
卖出 |
| 09:40:00 |
19.36 |
5 |
8672 |
买入 |
| 09:40:03 |
19.35 |
65 |
8737 |
卖出 |
| 09:40:06 |
19.35 |
57 |
8794 |
卖出 |
| 09:40:09 |
19.36 |
11 |
8805 |
买入 |
| 09:40:12 |
19.37 |
55 |
8860 |
买入 |
| 09:40:15 |
19.38 |
68 |
8928 |
买入 |
| 09:40:18 |
19.4 |
4 |
8932 |
买入 |
| 09:40:21 |
19.4 |
11 |
8943 |
买入 |
| 09:40:24 |
19.38 |
12 |
8955 |
卖出 |
| 09:40:27 |
19.38 |
9 |
8964 |
买入 |
| 09:40:33 |
19.38 |
39 |
9003 |
卖出 |
| 09:40:36 |
19.38 |
5 |
9008 |
买入 |
| 09:40:39 |
19.38 |
5 |
9013 |
买入 |
| 09:40:42 |
19.38 |
2 |
9015 |
买入 |
| 09:40:45 |
19.38 |
1 |
9016 |
买入 |
| 09:40:48 |
19.37 |
16 |
9032 |
卖出 |
| 09:40:51 |
19.37 |
8 |
9040 |
卖出 |
| 09:40:57 |
19.37 |
5 |
9045 |
卖出 |
| 09:41:03 |
19.36 |
73 |
9118 |
卖出 |
| 09:41:06 |
19.35 |
52 |
9170 |
卖出 |
| 09:41:09 |
19.34 |
113 |
9283 |
卖出 |
| 09:41:12 |
19.35 |
5 |
9288 |
买入 |
| 09:41:15 |
19.36 |
12 |
9300 |
买入 |
| 09:41:21 |
19.34 |
1 |
9301 |
卖出 |
| 09:41:24 |
19.35 |
1 |
9302 |
买入 |
| 09:41:27 |
19.34 |
40 |
9342 |
卖出 |
| 09:41:30 |
19.34 |
11 |
9353 |
卖出 |
| 09:41:33 |
19.35 |
4 |
9357 |
买入 |
| 09:41:36 |
19.35 |
16 |
9373 |
买入 |
| 09:41:39 |
19.34 |
67 |
9440 |
卖出 |
| 09:41:42 |
19.34 |
12 |
9452 |
卖出 |
| 09:41:45 |
19.34 |
5 |
9457 |
卖出 |
| 09:41:51 |
19.34 |
44 |
9501 |
卖出 |
| 09:41:54 |
19.33 |
14 |
9515 |
卖出 |
| 09:41:57 |
19.33 |
1 |
9516 |
卖出 |
| 09:42:00 |
19.33 |
10 |
9526 |
卖出 |
| 09:42:03 |
19.34 |
7 |
9533 |
买入 |
| 09:42:06 |
19.33 |
35 |
9568 |
卖出 |
| 09:42:09 |
19.33 |
14 |
9582 |
买入 |
| 09:42:12 |
19.32 |
30 |
9612 |
卖出 |
| 09:42:15 |
19.33 |
5 |
9617 |
买入 |
| 09:42:18 |
19.33 |
1 |
9618 |
买入 |
| 09:42:21 |
19.33 |
1 |
9619 |
买入 |
| 09:42:24 |
19.32 |
76 |
9695 |
卖出 |
| 09:42:27 |
19.33 |
5 |
9700 |
卖出 |
| 09:42:30 |
19.34 |
1 |
9701 |
买入 |
| 09:42:33 |
19.33 |
2 |
9703 |
卖出 |
| 09:42:36 |
19.34 |
7 |
9710 |
买入 |
| 09:42:39 |
19.35 |
104 |
9814 |
买入 |
| 09:42:42 |
19.33 |
10 |
9824 |
卖出 |
| 09:42:45 |
19.33 |
47 |
9871 |
卖出 |
| 09:42:48 |
19.34 |
6 |
9877 |
买入 |
| 09:42:51 |
19.35 |
16 |
9893 |
买入 |
| 09:42:54 |
19.34 |
2 |
9895 |
卖出 |
| 09:42:57 |
19.35 |
60 |
9955 |
买入 |
| 09:43:00 |
19.37 |
58 |
10013 |
买入 |
| 09:43:03 |
19.35 |
13 |
10026 |
卖出 |
| 09:43:06 |
19.36 |
3 |
10029 |
卖出 |
| 09:43:09 |
19.37 |
19 |
10048 |
买入 |
| 09:43:12 |
19.38 |
76 |
10124 |
买入 |
| 09:43:15 |
19.4 |
269 |
10393 |
买入 |
| 09:43:18 |
19.4 |
92 |
10485 |
买入 |
| 09:43:21 |
19.4 |
38 |
10523 |
买入 |
| 09:43:24 |
19.4 |
32 |
10555 |
买入 |
| 09:43:27 |
19.4 |
8 |
10563 |
买入 |
| 09:43:30 |
19.39 |
2 |
10565 |
卖出 |
| 09:43:33 |
19.4 |
2 |
10567 |
买入 |
| 09:43:36 |
19.4 |
3 |
10570 |
卖出 |
| 09:43:45 |
19.4 |
9 |
10579 |
卖出 |
| 09:43:48 |
19.4 |
13 |
10592 |
卖出 |
| 09:43:51 |
19.39 |
17 |
10609 |
卖出 |
| 09:43:54 |
19.4 |
35 |
10644 |
买入 |
| 09:43:57 |
19.4 |
20 |
10664 |
买入 |
| 09:44:00 |
19.38 |
12 |
10676 |
卖出 |
| 09:44:03 |
19.38 |
31 |
10707 |
卖出 |
| 09:44:06 |
19.39 |
14 |
10721 |
买入 |
| 09:44:09 |
19.39 |
2 |
10723 |
卖出 |
| 09:44:12 |
19.38 |
1 |
10724 |
卖出 |
| 09:44:15 |
19.39 |
3 |
10727 |
买入 |
| 09:44:18 |
19.39 |
1 |
10728 |
买入 |
| 09:44:21 |
19.39 |
1 |
10729 |
买入 |
| 09:44:27 |
19.39 |
2 |
10731 |
买入 |
| 09:44:33 |
19.4 |
5 |
10736 |
买入 |
| 09:44:36 |
19.37 |
33 |
10769 |
卖出 |
| 09:44:42 |
19.37 |
3 |
10772 |
买入 |
| 09:44:48 |
19.38 |
40 |
10812 |
买入 |