理工能科[002322]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.11 |
66 |
66 |
集合竞价 |
| 09:15:09 |
10.24 |
66 |
66 |
集合竞价 |
| 09:15:18 |
9.82 |
375 |
375 |
集合竞价 |
| 09:15:27 |
9.7 |
466 |
466 |
集合竞价 |
| 09:16:03 |
9.7 |
466 |
466 |
集合竞价 |
| 09:16:12 |
9.7 |
477 |
477 |
集合竞价 |
| 09:16:48 |
9.7 |
480 |
480 |
集合竞价 |
| 09:17:06 |
9.7 |
486 |
486 |
集合竞价 |
| 09:17:33 |
9.7 |
486 |
486 |
集合竞价 |
| 09:17:42 |
9.7 |
486 |
486 |
集合竞价 |
| 09:17:51 |
9.7 |
486 |
486 |
集合竞价 |
| 09:18:09 |
9.7 |
486 |
486 |
集合竞价 |
| 09:18:18 |
9.7 |
486 |
486 |
集合竞价 |
| 09:18:36 |
9.7 |
486 |
486 |
集合竞价 |
| 09:18:54 |
9.7 |
486 |
486 |
集合竞价 |
| 09:19:21 |
9.7 |
486 |
486 |
集合竞价 |
| 09:19:30 |
9.7 |
486 |
486 |
集合竞价 |
| 09:19:39 |
9.7 |
486 |
486 |
集合竞价 |
| 09:20:09 |
9.7 |
486 |
486 |
集合竞价 |
| 09:20:18 |
9.7 |
508 |
508 |
集合竞价 |
| 09:20:36 |
9.7 |
508 |
508 |
集合竞价 |
| 09:20:45 |
9.7 |
508 |
508 |
集合竞价 |
| 09:20:54 |
9.7 |
508 |
508 |
集合竞价 |
| 09:21:03 |
9.7 |
645 |
645 |
集合竞价 |
| 09:21:12 |
9.7 |
645 |
645 |
集合竞价 |
| 09:21:21 |
9.7 |
645 |
645 |
集合竞价 |
| 09:21:30 |
9.7 |
645 |
645 |
集合竞价 |
| 09:21:39 |
9.7 |
645 |
645 |
集合竞价 |
| 09:21:48 |
9.7 |
727 |
727 |
集合竞价 |
| 09:21:57 |
9.7 |
727 |
727 |
集合竞价 |
| 09:22:06 |
9.7 |
752 |
752 |
集合竞价 |
| 09:22:15 |
9.7 |
752 |
752 |
集合竞价 |
| 09:22:24 |
9.7 |
752 |
752 |
集合竞价 |
| 09:22:33 |
9.7 |
752 |
752 |
集合竞价 |
| 09:22:42 |
9.71 |
762 |
762 |
集合竞价 |
| 09:22:51 |
9.8 |
787 |
787 |
集合竞价 |
| 09:23:00 |
9.8 |
787 |
787 |
集合竞价 |
| 09:23:09 |
9.8 |
787 |
787 |
集合竞价 |
| 09:23:18 |
9.81 |
787 |
787 |
集合竞价 |
| 09:23:27 |
9.81 |
788 |
788 |
集合竞价 |
| 09:23:36 |
9.81 |
788 |
788 |
集合竞价 |
| 09:23:45 |
9.81 |
790 |
790 |
集合竞价 |
| 09:23:54 |
9.81 |
790 |
790 |
集合竞价 |
| 09:24:03 |
9.81 |
883 |
883 |
集合竞价 |
| 09:24:12 |
9.81 |
884 |
884 |
集合竞价 |
| 09:24:21 |
9.83 |
884 |
884 |
集合竞价 |
| 09:24:30 |
9.83 |
884 |
884 |
集合竞价 |
| 09:24:39 |
9.82 |
1140 |
1140 |
集合竞价 |
| 09:24:48 |
9.83 |
1188 |
1188 |
集合竞价 |
| 09:24:57 |
9.83 |
2876 |
2876 |
集合竞价 |
| 09:25:00 |
9.85 |
3771 |
6647 |
卖出 |
| 09:30:00 |
9.88 |
330 |
6977 |
买入 |
| 09:30:03 |
9.86 |
1465 |
8442 |
卖出 |
| 09:30:06 |
9.94 |
242 |
8684 |
买入 |
| 09:30:09 |
9.94 |
313 |
8997 |
买入 |
| 09:30:12 |
9.93 |
154 |
9151 |
卖出 |
| 09:30:15 |
9.85 |
883 |
10034 |
卖出 |
| 09:30:18 |
9.78 |
1657 |
11691 |
卖出 |
| 09:30:21 |
9.72 |
204 |
11895 |
卖出 |
| 09:30:24 |
9.72 |
160 |
12055 |
买入 |
| 09:30:27 |
9.8 |
312 |
12367 |
买入 |
| 09:30:30 |
9.79 |
54 |
12421 |
买入 |
| 09:30:33 |
9.83 |
263 |
12684 |
买入 |
| 09:30:36 |
9.8 |
45 |
12729 |
卖出 |
| 09:30:39 |
9.82 |
174 |
12903 |
买入 |
| 09:30:42 |
9.82 |
696 |
13599 |
卖出 |
| 09:30:45 |
9.8 |
82 |
13681 |
卖出 |
| 09:30:48 |
9.82 |
75 |
13756 |
买入 |
| 09:30:51 |
9.8 |
238 |
13994 |
卖出 |
| 09:30:54 |
9.78 |
536 |
14530 |
卖出 |
| 09:30:57 |
9.81 |
210 |
14740 |
买入 |
| 09:31:00 |
9.79 |
14 |
14754 |
卖出 |
| 09:31:03 |
9.77 |
54 |
14808 |
卖出 |
| 09:31:06 |
9.76 |
131 |
14939 |
卖出 |
| 09:31:09 |
9.76 |
50 |
14989 |
卖出 |
| 09:31:12 |
9.76 |
138 |
15127 |
买入 |
| 09:31:15 |
9.72 |
577 |
15704 |
卖出 |
| 09:31:18 |
9.77 |
109 |
15813 |
买入 |
| 09:31:21 |
9.78 |
3 |
15816 |
买入 |
| 09:31:24 |
9.79 |
74 |
15890 |
买入 |
| 09:31:27 |
9.77 |
39 |
15929 |
卖出 |
| 09:31:30 |
9.78 |
48 |
15977 |
买入 |
| 09:31:33 |
9.8 |
84 |
16061 |
买入 |
| 09:31:36 |
9.8 |
47 |
16108 |
买入 |
| 09:31:39 |
9.8 |
78 |
16186 |
买入 |
| 09:31:42 |
9.82 |
59 |
16245 |
买入 |
| 09:31:45 |
9.82 |
56 |
16301 |
买入 |
| 09:31:48 |
9.82 |
52 |
16353 |
买入 |
| 09:31:51 |
9.81 |
80 |
16433 |
买入 |
| 09:31:54 |
9.83 |
54 |
16487 |
买入 |
| 09:31:57 |
9.83 |
2 |
16489 |
买入 |
| 09:32:00 |
9.83 |
102 |
16591 |
买入 |
| 09:32:03 |
9.83 |
93 |
16684 |
卖出 |
| 09:32:06 |
9.83 |
162 |
16846 |
买入 |
| 09:32:09 |
9.83 |
164 |
17010 |
卖出 |
| 09:32:12 |
9.82 |
182 |
17192 |
卖出 |
| 09:32:15 |
9.83 |
91 |
17283 |
卖出 |
| 09:32:18 |
9.85 |
109 |
17392 |
买入 |
| 09:32:21 |
9.82 |
288 |
17680 |
卖出 |
| 09:32:24 |
9.83 |
389 |
18069 |
买入 |
| 09:32:27 |
9.86 |
54 |
18123 |
买入 |
| 09:32:33 |
9.83 |
49 |
18172 |
卖出 |
| 09:32:36 |
9.82 |
104 |
18276 |
卖出 |
| 09:32:39 |
9.83 |
59 |
18335 |
买入 |
| 09:32:42 |
9.85 |
76 |
18411 |
买入 |
| 09:32:45 |
9.84 |
140 |
18551 |
卖出 |
| 09:32:48 |
9.85 |
102 |
18653 |
买入 |
| 09:32:51 |
9.84 |
5 |
18658 |
卖出 |
| 09:32:54 |
9.85 |
23 |
18681 |
卖出 |
| 09:32:57 |
9.86 |
37 |
18718 |
买入 |
| 09:33:00 |
9.84 |
61 |
18779 |
卖出 |
| 09:33:03 |
9.86 |
148 |
18927 |
买入 |
| 09:33:06 |
9.83 |
96 |
19023 |
卖出 |
| 09:33:09 |
9.81 |
977 |
20000 |
卖出 |
| 09:33:12 |
9.81 |
95 |
20095 |
买入 |
| 09:33:15 |
9.81 |
5 |
20100 |
买入 |
| 09:33:18 |
9.8 |
74 |
20174 |
卖出 |
| 09:33:21 |
9.8 |
74 |
20248 |
买入 |
| 09:33:24 |
9.79 |
21 |
20269 |
卖出 |
| 09:33:27 |
9.77 |
58 |
20327 |
卖出 |
| 09:33:30 |
9.77 |
77 |
20404 |
卖出 |
| 09:33:33 |
9.78 |
78 |
20482 |
买入 |
| 09:33:36 |
9.79 |
87 |
20569 |
买入 |
| 09:33:39 |
9.8 |
231 |
20800 |
买入 |
| 09:33:45 |
9.8 |
22 |
20822 |
卖出 |
| 09:33:48 |
9.79 |
16 |
20838 |
卖出 |
| 09:33:51 |
9.8 |
48 |
20886 |
买入 |
| 09:33:54 |
9.8 |
31 |
20917 |
买入 |
| 09:33:57 |
9.81 |
22 |
20939 |
买入 |
| 09:34:00 |
9.82 |
57 |
20996 |
买入 |
| 09:34:03 |
9.8 |
114 |
21110 |
卖出 |
| 09:34:06 |
9.82 |
19 |
21129 |
买入 |
| 09:34:09 |
9.84 |
69 |
21198 |
买入 |
| 09:34:12 |
9.84 |
85 |
21283 |
买入 |
| 09:34:15 |
9.87 |
81 |
21364 |
买入 |
| 09:34:18 |
9.85 |
42 |
21406 |
卖出 |
| 09:34:21 |
9.85 |
65 |
21471 |
卖出 |
| 09:34:24 |
9.86 |
20 |
21491 |
买入 |
| 09:34:27 |
9.86 |
55 |
21546 |
买入 |
| 09:34:30 |
9.85 |
15 |
21561 |
卖出 |
| 09:34:33 |
9.86 |
5 |
21566 |
买入 |
| 09:34:36 |
9.87 |
11 |
21577 |
买入 |
| 09:34:39 |
9.86 |
4 |
21581 |
卖出 |
| 09:34:42 |
9.86 |
22 |
21603 |
买入 |
| 09:34:45 |
9.85 |
20 |
21623 |
卖出 |
| 09:34:48 |
9.85 |
14 |
21637 |
卖出 |
| 09:34:54 |
9.86 |
248 |
21885 |
买入 |
| 09:34:57 |
9.85 |
76 |
21961 |
卖出 |
| 09:35:00 |
9.9 |
234 |
22195 |
买入 |
| 09:35:03 |
9.9 |
262 |
22457 |
买入 |
| 09:35:06 |
9.86 |
11 |
22468 |
卖出 |
| 09:35:09 |
9.9 |
200 |
22668 |
买入 |
| 09:35:12 |
9.88 |
4 |
22672 |
卖出 |
| 09:35:15 |
9.9 |
19 |
22691 |
买入 |
| 09:35:18 |
9.92 |
55 |
22746 |
买入 |
| 09:35:21 |
9.92 |
30 |
22776 |
买入 |
| 09:35:24 |
9.91 |
20 |
22796 |
卖出 |
| 09:35:27 |
9.95 |
1579 |
24375 |
买入 |
| 09:35:30 |
9.94 |
81 |
24456 |
卖出 |
| 09:35:33 |
9.96 |
28 |
24484 |
买入 |
| 09:35:36 |
9.95 |
12 |
24496 |
卖出 |
| 09:35:39 |
9.93 |
502 |
24998 |
卖出 |
| 09:35:42 |
9.95 |
73 |
25071 |
买入 |
| 09:35:45 |
9.95 |
87 |
25158 |
买入 |
| 09:35:48 |
9.92 |
58 |
25216 |
卖出 |
| 09:35:51 |
9.94 |
12 |
25228 |
买入 |
| 09:35:54 |
9.94 |
109 |
25337 |
买入 |
| 09:35:57 |
9.95 |
120 |
25457 |
买入 |
| 09:36:00 |
9.94 |
25 |
25482 |
卖出 |
| 09:36:03 |
9.93 |
54 |
25536 |
卖出 |
| 09:36:06 |
9.93 |
66 |
25602 |
买入 |
| 09:36:09 |
9.93 |
14 |
25616 |
买入 |
| 09:36:12 |
9.93 |
23 |
25639 |
买入 |
| 09:36:15 |
9.93 |
15 |
25654 |
买入 |
| 09:36:18 |
9.94 |
153 |
25807 |
买入 |
| 09:36:21 |
9.93 |
4 |
25811 |
卖出 |
| 09:36:24 |
9.98 |
560 |
26371 |
买入 |
| 09:36:27 |
9.96 |
12 |
26383 |
卖出 |
| 09:36:30 |
9.98 |
119 |
26502 |
买入 |
| 09:36:33 |
9.97 |
53 |
26555 |
卖出 |
| 09:36:36 |
9.96 |
79 |
26634 |
卖出 |
| 09:36:39 |
9.99 |
72 |
26706 |
买入 |
| 09:36:42 |
9.97 |
17 |
26723 |
卖出 |
| 09:36:45 |
9.98 |
60 |
26783 |
买入 |
| 09:36:48 |
9.97 |
136 |
26919 |
卖出 |
| 09:36:51 |
9.97 |
72 |
26991 |
买入 |
| 09:36:54 |
9.96 |
4 |
26995 |
卖出 |
| 09:36:57 |
9.98 |
24 |
27019 |
买入 |
| 09:37:00 |
9.97 |
26 |
27045 |
卖出 |
| 09:37:03 |
9.96 |
231 |
27276 |
卖出 |
| 09:37:06 |
9.98 |
10 |
27286 |
卖出 |
| 09:37:09 |
10 |
275 |
27561 |
买入 |
| 09:37:12 |
9.99 |
17 |
27578 |
卖出 |
| 09:37:15 |
9.98 |
35 |
27613 |
卖出 |
| 09:37:18 |
9.97 |
234 |
27847 |
卖出 |
| 09:37:21 |
10 |
328 |
28175 |
买入 |
| 09:37:24 |
9.99 |
199 |
28374 |
买入 |
| 09:37:27 |
10 |
97 |
28471 |
买入 |
| 09:37:30 |
9.99 |
17 |
28488 |
卖出 |
| 09:37:33 |
9.99 |
27 |
28515 |
卖出 |
| 09:37:36 |
10 |
171 |
28686 |
买入 |
| 09:37:39 |
10 |
76 |
28762 |
买入 |
| 09:37:42 |
10 |
23 |
28785 |
卖出 |
| 09:37:45 |
10 |
7 |
28792 |
卖出 |
| 09:37:48 |
10.01 |
87 |
28879 |
买入 |
| 09:37:51 |
10 |
105 |
28984 |
卖出 |
| 09:37:54 |
9.99 |
1 |
28985 |
卖出 |
| 09:37:57 |
9.98 |
55 |
29040 |
卖出 |
| 09:38:00 |
9.99 |
13 |
29053 |
买入 |
| 09:38:03 |
9.99 |
39 |
29092 |
卖出 |
| 09:38:06 |
10 |
93 |
29185 |
买入 |
| 09:38:09 |
9.99 |
15 |
29200 |
卖出 |
| 09:38:12 |
9.97 |
27 |
29227 |
卖出 |
| 09:38:15 |
9.98 |
138 |
29365 |
买入 |
| 09:38:18 |
9.98 |
13 |
29378 |
卖出 |
| 09:38:21 |
9.99 |
168 |
29546 |
买入 |
| 09:38:24 |
9.99 |
143 |
29689 |
卖出 |
| 09:38:27 |
10.01 |
107 |
29796 |
买入 |
| 09:38:30 |
10.02 |
219 |
30015 |
买入 |
| 09:38:33 |
10.02 |
13 |
30028 |
买入 |
| 09:38:36 |
10.01 |
12 |
30040 |
卖出 |
| 09:38:39 |
10.02 |
41 |
30081 |
买入 |
| 09:38:42 |
10.02 |
36 |
30117 |
买入 |
| 09:38:45 |
10.01 |
53 |
30170 |
卖出 |
| 09:38:48 |
10 |
5 |
30175 |
卖出 |
| 09:38:51 |
9.98 |
319 |
30494 |
卖出 |
| 09:38:54 |
9.98 |
101 |
30595 |
卖出 |
| 09:38:57 |
9.97 |
160 |
30755 |
卖出 |
| 09:39:00 |
9.97 |
208 |
30963 |
卖出 |
| 09:39:03 |
9.96 |
41 |
31004 |
卖出 |
| 09:39:06 |
9.96 |
62 |
31066 |
卖出 |
| 09:39:09 |
9.96 |
164 |
31230 |
买入 |
| 09:39:12 |
9.97 |
230 |
31460 |
买入 |
| 09:39:15 |
9.98 |
162 |
31622 |
买入 |
| 09:39:18 |
9.99 |
93 |
31715 |
买入 |
| 09:39:21 |
10 |
11 |
31726 |
买入 |
| 09:39:24 |
10.01 |
28 |
31754 |
买入 |
| 09:39:27 |
10.02 |
85 |
31839 |
买入 |
| 09:39:30 |
10.02 |
1 |
31840 |
买入 |
| 09:39:33 |
10.02 |
49 |
31889 |
买入 |
| 09:39:36 |
9.99 |
13 |
31902 |
卖出 |
| 09:39:39 |
10 |
39 |
31941 |
买入 |
| 09:39:42 |
10 |
11 |
31952 |
卖出 |
| 09:39:45 |
10 |
19 |
31971 |
卖出 |
| 09:39:48 |
10 |
24 |
31995 |
卖出 |
| 09:39:51 |
10 |
93 |
32088 |
卖出 |
| 09:39:54 |
9.99 |
29 |
32117 |
卖出 |
| 09:39:57 |
9.99 |
82 |
32199 |
卖出 |
| 09:40:00 |
9.99 |
23 |
32222 |
卖出 |
| 09:40:03 |
10 |
110 |
32332 |
买入 |
| 09:40:06 |
10 |
36 |
32368 |
卖出 |
| 09:40:09 |
10 |
229 |
32597 |
卖出 |
| 09:40:12 |
9.99 |
25 |
32622 |
卖出 |
| 09:40:15 |
9.98 |
160 |
32782 |
卖出 |
| 09:40:18 |
9.99 |
72 |
32854 |
买入 |
| 09:40:21 |
9.98 |
30 |
32884 |
卖出 |
| 09:40:24 |
9.98 |
68 |
32952 |
卖出 |
| 09:40:27 |
9.96 |
9 |
32961 |
卖出 |
| 09:40:30 |
9.98 |
76 |
33037 |
买入 |
| 09:40:33 |
9.97 |
60 |
33097 |
卖出 |
| 09:40:36 |
9.96 |
9 |
33106 |
卖出 |
| 09:40:39 |
9.96 |
6 |
33112 |
卖出 |
| 09:40:42 |
9.96 |
4 |
33116 |
卖出 |
| 09:40:45 |
9.97 |
75 |
33191 |
买入 |
| 09:40:48 |
9.98 |
84 |
33275 |
买入 |
| 09:40:51 |
9.98 |
53 |
33328 |
卖出 |
| 09:40:54 |
9.97 |
156 |
33484 |
卖出 |
| 09:40:57 |
9.97 |
64 |
33548 |
卖出 |
| 09:41:00 |
9.95 |
11 |
33559 |
卖出 |
| 09:41:03 |
9.96 |
46 |
33605 |
买入 |
| 09:41:06 |
9.96 |
73 |
33678 |
买入 |
| 09:41:09 |
9.96 |
181 |
33859 |
买入 |
| 09:41:12 |
9.96 |
7 |
33866 |
买入 |
| 09:41:15 |
9.94 |
186 |
34052 |
卖出 |
| 09:41:18 |
9.94 |
101 |
34153 |
卖出 |
| 09:41:21 |
9.95 |
12 |
34165 |
买入 |
| 09:41:24 |
9.95 |
91 |
34256 |
卖出 |
| 09:41:27 |
9.95 |
8 |
34264 |
买入 |
| 09:41:30 |
9.95 |
93 |
34357 |
卖出 |
| 09:41:33 |
9.95 |
46 |
34403 |
卖出 |
| 09:41:36 |
9.95 |
164 |
34567 |
买入 |
| 09:41:39 |
9.95 |
4 |
34571 |
买入 |
| 09:41:42 |
9.95 |
80 |
34651 |
买入 |
| 09:41:45 |
9.95 |
3 |
34654 |
买入 |
| 09:41:48 |
9.96 |
23 |
34677 |
买入 |
| 09:41:51 |
9.94 |
18 |
34695 |
卖出 |
| 09:41:54 |
9.95 |
1 |
34696 |
买入 |
| 09:41:57 |
9.95 |
107 |
34803 |
卖出 |
| 09:42:00 |
9.95 |
98 |
34901 |
卖出 |
| 09:42:03 |
9.95 |
2 |
34903 |
买入 |
| 09:42:06 |
9.95 |
29 |
34932 |
买入 |
| 09:42:09 |
9.95 |
57 |
34989 |
卖出 |
| 09:42:12 |
9.96 |
23 |
35012 |
买入 |
| 09:42:15 |
9.95 |
39 |
35051 |
卖出 |
| 09:42:18 |
9.96 |
2 |
35053 |
买入 |
| 09:42:21 |
9.96 |
31 |
35084 |
买入 |
| 09:42:27 |
9.96 |
1 |
35085 |
卖出 |
| 09:42:36 |
9.97 |
53 |
35138 |
买入 |
| 09:42:39 |
9.95 |
292 |
35430 |
卖出 |
| 09:42:42 |
9.94 |
11 |
35441 |
卖出 |