理工能科[002322]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.58 |
17 |
17 |
集合竞价 |
| 09:17:24 |
8.58 |
17 |
17 |
集合竞价 |
| 09:18:00 |
8.5 |
175 |
175 |
集合竞价 |
| 09:18:18 |
8.45 |
175 |
175 |
集合竞价 |
| 09:18:27 |
8.5 |
175 |
175 |
集合竞价 |
| 09:18:36 |
8.45 |
175 |
175 |
集合竞价 |
| 09:18:45 |
8.5 |
175 |
175 |
集合竞价 |
| 09:18:54 |
8.58 |
17 |
17 |
集合竞价 |
| 09:19:48 |
8.52 |
37 |
37 |
集合竞价 |
| 09:19:57 |
8.52 |
37 |
37 |
集合竞价 |
| 09:20:09 |
8.52 |
37 |
37 |
集合竞价 |
| 09:20:27 |
8.52 |
58 |
58 |
集合竞价 |
| 09:20:54 |
8.52 |
58 |
58 |
集合竞价 |
| 09:21:48 |
8.52 |
63 |
63 |
集合竞价 |
| 09:22:06 |
8.53 |
63 |
63 |
集合竞价 |
| 09:22:15 |
8.52 |
88 |
88 |
集合竞价 |
| 09:22:24 |
8.53 |
88 |
88 |
集合竞价 |
| 09:22:33 |
8.53 |
89 |
89 |
集合竞价 |
| 09:22:42 |
8.53 |
91 |
91 |
集合竞价 |
| 09:23:18 |
8.53 |
104 |
104 |
集合竞价 |
| 09:23:36 |
8.53 |
125 |
125 |
集合竞价 |
| 09:24:03 |
8.53 |
125 |
125 |
集合竞价 |
| 09:24:12 |
8.53 |
125 |
125 |
集合竞价 |
| 09:24:30 |
8.53 |
165 |
165 |
集合竞价 |
| 09:24:48 |
8.53 |
165 |
165 |
集合竞价 |
| 09:24:57 |
8.54 |
175 |
175 |
集合竞价 |
| 09:25:00 |
8.55 |
193 |
368 |
卖出 |
| 09:30:00 |
8.56 |
131 |
499 |
买入 |
| 09:30:03 |
8.62 |
156 |
655 |
买入 |
| 09:30:06 |
8.59 |
22 |
677 |
卖出 |
| 09:30:09 |
8.6 |
15 |
692 |
买入 |
| 09:30:12 |
8.6 |
62 |
754 |
卖出 |
| 09:30:15 |
8.6 |
9 |
763 |
卖出 |
| 09:30:18 |
8.62 |
4 |
767 |
卖出 |
| 09:30:21 |
8.62 |
5 |
772 |
买入 |
| 09:30:24 |
8.65 |
14 |
786 |
买入 |
| 09:30:27 |
8.65 |
66 |
852 |
买入 |
| 09:30:30 |
8.65 |
30 |
882 |
买入 |
| 09:30:33 |
8.67 |
75 |
957 |
买入 |
| 09:30:39 |
8.67 |
85 |
1042 |
买入 |
| 09:30:42 |
8.61 |
21 |
1063 |
卖出 |
| 09:30:48 |
8.67 |
10 |
1073 |
买入 |
| 09:30:51 |
8.67 |
2 |
1075 |
买入 |
| 09:30:54 |
8.67 |
1 |
1076 |
卖出 |
| 09:30:57 |
8.68 |
6 |
1082 |
卖出 |
| 09:31:00 |
8.67 |
3 |
1085 |
卖出 |
| 09:31:03 |
8.68 |
1 |
1086 |
买入 |
| 09:31:06 |
8.68 |
6 |
1092 |
买入 |
| 09:31:09 |
8.68 |
2 |
1094 |
买入 |
| 09:31:12 |
8.68 |
16 |
1110 |
买入 |
| 09:31:15 |
8.69 |
10 |
1120 |
买入 |
| 09:31:18 |
8.68 |
9 |
1129 |
卖出 |
| 09:31:21 |
8.69 |
9 |
1138 |
买入 |
| 09:31:24 |
8.69 |
17 |
1155 |
卖出 |
| 09:31:27 |
8.67 |
2 |
1157 |
卖出 |
| 09:31:33 |
8.69 |
61 |
1218 |
买入 |
| 09:31:36 |
8.69 |
8 |
1226 |
买入 |
| 09:31:39 |
8.69 |
8 |
1234 |
买入 |
| 09:31:42 |
8.66 |
29 |
1263 |
卖出 |
| 09:31:45 |
8.66 |
5 |
1268 |
卖出 |
| 09:31:48 |
8.69 |
52 |
1320 |
买入 |
| 09:31:54 |
8.66 |
16 |
1336 |
卖出 |
| 09:32:00 |
8.67 |
1 |
1337 |
买入 |
| 09:32:03 |
8.66 |
153 |
1490 |
卖出 |
| 09:32:06 |
8.67 |
29 |
1519 |
买入 |
| 09:32:09 |
8.67 |
14 |
1533 |
卖出 |
| 09:32:12 |
8.67 |
16 |
1549 |
卖出 |
| 09:32:15 |
8.69 |
19 |
1568 |
买入 |
| 09:32:18 |
8.69 |
16 |
1584 |
买入 |
| 09:32:21 |
8.68 |
1 |
1585 |
卖出 |
| 09:32:24 |
8.68 |
31 |
1616 |
买入 |
| 09:32:27 |
8.68 |
33 |
1649 |
卖出 |
| 09:32:30 |
8.69 |
16 |
1665 |
买入 |
| 09:32:36 |
8.69 |
15 |
1680 |
买入 |
| 09:32:39 |
8.7 |
76 |
1756 |
买入 |
| 09:32:42 |
8.71 |
12 |
1768 |
买入 |
| 09:32:51 |
8.74 |
2 |
1770 |
买入 |
| 09:32:54 |
8.74 |
1 |
1771 |
买入 |
| 09:32:57 |
8.74 |
48 |
1819 |
卖出 |
| 09:33:00 |
8.75 |
3 |
1822 |
买入 |
| 09:33:03 |
8.76 |
4 |
1826 |
买入 |
| 09:33:06 |
8.75 |
29 |
1855 |
卖出 |
| 09:33:09 |
8.75 |
54 |
1909 |
卖出 |
| 09:33:15 |
8.74 |
17 |
1926 |
卖出 |
| 09:33:18 |
8.75 |
52 |
1978 |
买入 |
| 09:33:21 |
8.73 |
69 |
2047 |
卖出 |
| 09:33:27 |
8.75 |
137 |
2184 |
买入 |
| 09:33:30 |
8.75 |
145 |
2329 |
卖出 |
| 09:33:33 |
8.75 |
2 |
2331 |
买入 |
| 09:33:39 |
8.75 |
8 |
2339 |
卖出 |
| 09:33:42 |
8.76 |
13 |
2352 |
买入 |
| 09:33:45 |
8.75 |
9 |
2361 |
卖出 |
| 09:33:48 |
8.75 |
18 |
2379 |
卖出 |
| 09:33:51 |
8.75 |
24 |
2403 |
买入 |
| 09:33:54 |
8.77 |
2 |
2405 |
买入 |
| 09:33:57 |
8.76 |
9 |
2414 |
卖出 |
| 09:34:00 |
8.75 |
19 |
2433 |
卖出 |
| 09:34:09 |
8.75 |
11 |
2444 |
买入 |
| 09:34:12 |
8.75 |
14 |
2458 |
买入 |
| 09:34:15 |
8.75 |
65 |
2523 |
买入 |
| 09:34:27 |
8.75 |
1 |
2524 |
买入 |
| 09:34:30 |
8.74 |
55 |
2579 |
卖出 |
| 09:34:33 |
8.75 |
40 |
2619 |
买入 |
| 09:34:39 |
8.75 |
19 |
2638 |
买入 |
| 09:34:57 |
8.76 |
1 |
2639 |
卖出 |
| 09:35:00 |
8.75 |
1 |
2640 |
卖出 |
| 09:35:06 |
8.76 |
2 |
2642 |
买入 |
| 09:35:09 |
8.76 |
3 |
2645 |
买入 |
| 09:35:21 |
8.76 |
76 |
2721 |
买入 |
| 09:35:27 |
8.77 |
9 |
2730 |
买入 |
| 09:35:30 |
8.77 |
2 |
2732 |
买入 |
| 09:35:45 |
8.77 |
4 |
2736 |
买入 |
| 09:35:51 |
8.77 |
2 |
2738 |
买入 |
| 09:35:54 |
8.77 |
10 |
2748 |
买入 |
| 09:35:57 |
8.77 |
6 |
2754 |
买入 |
| 09:36:00 |
8.77 |
20 |
2774 |
买入 |
| 09:36:06 |
8.77 |
31 |
2805 |
买入 |
| 09:36:09 |
8.77 |
8 |
2813 |
买入 |
| 09:36:12 |
8.77 |
2 |
2815 |
买入 |
| 09:36:15 |
8.76 |
105 |
2920 |
卖出 |
| 09:36:18 |
8.75 |
1 |
2921 |
卖出 |
| 09:36:27 |
8.76 |
10 |
2931 |
卖出 |
| 09:36:30 |
8.76 |
3 |
2934 |
卖出 |
| 09:36:33 |
8.77 |
35 |
2969 |
买入 |
| 09:36:45 |
8.77 |
30 |
2999 |
买入 |
| 09:36:48 |
8.77 |
56 |
3055 |
买入 |
| 09:36:51 |
8.77 |
53 |
3108 |
卖出 |
| 09:36:54 |
8.79 |
101 |
3209 |
买入 |
| 09:36:57 |
8.79 |
3 |
3212 |
卖出 |
| 09:37:00 |
8.8 |
1 |
3213 |
买入 |
| 09:37:15 |
8.8 |
2 |
3215 |
买入 |
| 09:37:18 |
8.8 |
149 |
3364 |
买入 |
| 09:37:24 |
8.81 |
7 |
3371 |
买入 |
| 09:37:27 |
8.81 |
67 |
3438 |
买入 |
| 09:37:30 |
8.83 |
11 |
3449 |
买入 |
| 09:37:36 |
8.82 |
47 |
3496 |
卖出 |
| 09:37:39 |
8.83 |
38 |
3534 |
买入 |
| 09:37:42 |
8.83 |
79 |
3613 |
买入 |
| 09:37:45 |
8.83 |
43 |
3656 |
买入 |
| 09:37:48 |
8.83 |
10 |
3666 |
卖出 |
| 09:37:51 |
8.83 |
26 |
3692 |
卖出 |
| 09:37:54 |
8.84 |
45 |
3737 |
买入 |
| 09:37:57 |
8.84 |
97 |
3834 |
买入 |
| 09:38:00 |
8.84 |
15 |
3849 |
买入 |
| 09:38:06 |
8.85 |
360 |
4209 |
买入 |
| 09:38:09 |
8.84 |
152 |
4361 |
卖出 |
| 09:38:12 |
8.83 |
110 |
4471 |
卖出 |
| 09:38:15 |
8.84 |
24 |
4495 |
买入 |
| 09:38:18 |
8.84 |
8 |
4503 |
买入 |
| 09:38:21 |
8.84 |
6 |
4509 |
买入 |
| 09:38:24 |
8.84 |
20 |
4529 |
买入 |
| 09:38:27 |
8.85 |
67 |
4596 |
买入 |
| 09:38:30 |
8.86 |
19 |
4615 |
买入 |
| 09:38:36 |
8.86 |
34 |
4649 |
买入 |
| 09:38:39 |
8.85 |
30 |
4679 |
卖出 |
| 09:38:42 |
8.85 |
8 |
4687 |
卖出 |
| 09:38:45 |
8.86 |
26 |
4713 |
买入 |
| 09:38:48 |
8.87 |
3 |
4716 |
买入 |
| 09:38:54 |
8.87 |
1 |
4717 |
买入 |
| 09:39:00 |
8.87 |
79 |
4796 |
买入 |
| 09:39:03 |
8.86 |
196 |
4992 |
卖出 |
| 09:39:06 |
8.86 |
8 |
5000 |
买入 |
| 09:39:09 |
8.85 |
75 |
5075 |
卖出 |
| 09:39:12 |
8.85 |
145 |
5220 |
卖出 |
| 09:39:15 |
8.84 |
1 |
5221 |
卖出 |
| 09:39:18 |
8.84 |
6 |
5227 |
买入 |
| 09:39:21 |
8.84 |
17 |
5244 |
买入 |
| 09:39:24 |
8.83 |
17 |
5261 |
卖出 |
| 09:39:27 |
8.82 |
67 |
5328 |
卖出 |
| 09:39:36 |
8.83 |
22 |
5350 |
买入 |
| 09:39:42 |
8.82 |
8 |
5358 |
卖出 |
| 09:39:57 |
8.81 |
6 |
5364 |
卖出 |
| 09:40:00 |
8.82 |
2 |
5366 |
买入 |
| 09:40:06 |
8.81 |
2 |
5368 |
卖出 |
| 09:40:09 |
8.81 |
7 |
5375 |
卖出 |
| 09:40:12 |
8.82 |
68 |
5443 |
买入 |
| 09:40:15 |
8.81 |
1 |
5444 |
卖出 |
| 09:40:21 |
8.81 |
36 |
5480 |
卖出 |
| 09:40:24 |
8.8 |
2 |
5482 |
卖出 |
| 09:40:27 |
8.8 |
13 |
5495 |
卖出 |
| 09:40:30 |
8.79 |
7 |
5502 |
卖出 |
| 09:40:33 |
8.78 |
71 |
5573 |
卖出 |
| 09:40:39 |
8.78 |
237 |
5810 |
卖出 |
| 09:40:42 |
8.76 |
73 |
5883 |
卖出 |
| 09:40:51 |
8.75 |
62 |
5945 |
卖出 |
| 09:40:54 |
8.76 |
238 |
6183 |
卖出 |
| 09:41:03 |
8.77 |
4 |
6187 |
卖出 |
| 09:41:06 |
8.77 |
1 |
6188 |
买入 |
| 09:41:15 |
8.77 |
18 |
6206 |
买入 |
| 09:41:18 |
8.77 |
34 |
6240 |
卖出 |
| 09:41:21 |
8.77 |
3 |
6243 |
卖出 |
| 09:41:24 |
8.77 |
1 |
6244 |
卖出 |
| 09:41:27 |
8.77 |
2 |
6246 |
买入 |
| 09:41:30 |
8.77 |
10 |
6256 |
卖出 |
| 09:41:36 |
8.78 |
48 |
6304 |
买入 |
| 09:41:39 |
8.77 |
20 |
6324 |
买入 |
| 09:41:42 |
8.75 |
6 |
6330 |
卖出 |
| 09:41:45 |
8.77 |
8 |
6338 |
买入 |
| 09:41:48 |
8.77 |
8 |
6346 |
买入 |
| 09:41:51 |
8.77 |
19 |
6365 |
卖出 |
| 09:41:57 |
8.76 |
3 |
6368 |
卖出 |
| 09:42:09 |
8.81 |
1097 |
7465 |
买入 |
| 09:42:12 |
8.81 |
51 |
7516 |
卖出 |
| 09:42:15 |
8.82 |
18 |
7534 |
买入 |
| 09:42:18 |
8.82 |
7 |
7541 |
买入 |
| 09:42:24 |
8.82 |
41 |
7582 |
买入 |
| 09:42:27 |
8.8 |
20 |
7602 |
卖出 |
| 09:42:30 |
8.81 |
49 |
7651 |
买入 |
| 09:42:33 |
8.82 |
37 |
7688 |
买入 |
| 09:42:36 |
8.82 |
129 |
7817 |
买入 |
| 09:42:39 |
8.82 |
13 |
7830 |
买入 |
| 09:42:42 |
8.82 |
56 |
7886 |
买入 |
| 09:42:45 |
8.82 |
11 |
7897 |
卖出 |
| 09:42:48 |
8.83 |
3 |
7900 |
买入 |
| 09:42:51 |
8.83 |
18 |
7918 |
买入 |
| 09:42:54 |
8.83 |
3 |
7921 |
买入 |
| 09:43:00 |
8.83 |
105 |
8026 |
买入 |
| 09:43:03 |
8.83 |
13 |
8039 |
买入 |
| 09:43:09 |
8.83 |
6 |
8045 |
卖出 |
| 09:43:12 |
8.83 |
4 |
8049 |
卖出 |
| 09:43:15 |
8.83 |
14 |
8063 |
卖出 |
| 09:43:21 |
8.83 |
2 |
8065 |
卖出 |
| 09:43:24 |
8.84 |
19 |
8084 |
买入 |
| 09:43:27 |
8.84 |
7 |
8091 |
卖出 |
| 09:43:30 |
8.84 |
27 |
8118 |
卖出 |
| 09:43:33 |
8.84 |
47 |
8165 |
卖出 |
| 09:43:36 |
8.84 |
14 |
8179 |
买入 |
| 09:43:39 |
8.83 |
1 |
8180 |
卖出 |
| 09:43:42 |
8.83 |
86 |
8266 |
卖出 |
| 09:43:48 |
8.83 |
2 |
8268 |
买入 |
| 09:43:54 |
8.84 |
50 |
8318 |
买入 |
| 09:43:57 |
8.83 |
4 |
8322 |
卖出 |
| 09:44:00 |
8.83 |
9 |
8331 |
买入 |
| 09:44:09 |
8.83 |
1 |
8332 |
买入 |
| 09:44:15 |
8.82 |
6 |
8338 |
卖出 |
| 09:44:18 |
8.82 |
7 |
8345 |
卖出 |
| 09:44:24 |
8.83 |
4 |
8349 |
买入 |
| 09:44:27 |
8.83 |
3 |
8352 |
买入 |
| 09:44:33 |
8.82 |
10 |
8362 |
卖出 |
| 09:44:36 |
8.82 |
1 |
8363 |
卖出 |
| 09:44:45 |
8.83 |
29 |
8392 |
买入 |
| 09:44:48 |
8.84 |
223 |
8615 |
买入 |
| 09:44:51 |
8.85 |
32 |
8647 |
买入 |
| 09:44:54 |
8.84 |
1 |
8648 |
卖出 |
| 09:45:00 |
8.85 |
1 |
8649 |
买入 |
| 09:45:03 |
8.85 |
2 |
8651 |
买入 |
| 09:45:06 |
8.84 |
10 |
8661 |
买入 |
| 09:45:21 |
8.84 |
58 |
8719 |
买入 |
| 09:45:24 |
8.84 |
5 |
8724 |
卖出 |
| 09:45:27 |
8.84 |
6 |
8730 |
卖出 |
| 09:45:33 |
8.84 |
10 |
8740 |
卖出 |
| 09:45:36 |
8.84 |
4 |
8744 |
卖出 |
| 09:45:45 |
8.84 |
19 |
8763 |
卖出 |
| 09:45:51 |
8.83 |
2 |
8765 |
卖出 |
| 09:45:54 |
8.84 |
73 |
8838 |
买入 |
| 09:46:06 |
8.84 |
17 |
8855 |
卖出 |
| 09:46:09 |
8.84 |
10 |
8865 |
买入 |
| 09:46:15 |
8.84 |
1 |
8866 |
买入 |
| 09:46:18 |
8.83 |
1 |
8867 |
卖出 |
| 09:46:21 |
8.83 |
20 |
8887 |
卖出 |
| 09:46:24 |
8.83 |
10 |
8897 |
卖出 |
| 09:46:27 |
8.83 |
24 |
8921 |
卖出 |
| 09:46:30 |
8.83 |
19 |
8940 |
卖出 |
| 09:46:54 |
8.83 |
123 |
9063 |
买入 |
| 09:46:57 |
8.81 |
11 |
9074 |
卖出 |
| 09:47:09 |
8.82 |
3 |
9077 |
买入 |
| 09:47:12 |
8.82 |
93 |
9170 |
买入 |
| 09:47:15 |
8.82 |
5 |
9175 |
买入 |
| 09:47:18 |
8.82 |
3 |
9178 |
买入 |
| 09:47:24 |
8.82 |
22 |
9200 |
买入 |
| 09:47:27 |
8.82 |
3 |
9203 |
卖出 |
| 09:47:30 |
8.82 |
30 |
9233 |
卖出 |
| 09:47:42 |
8.82 |
72 |
9305 |
卖出 |
| 09:47:45 |
8.83 |
41 |
9346 |
买入 |
| 09:47:54 |
8.86 |
264 |
9610 |
买入 |
| 09:47:57 |
8.87 |
18 |
9628 |
买入 |
| 09:48:06 |
8.86 |
3 |
9631 |
卖出 |
| 09:48:09 |
8.85 |
6 |
9637 |
卖出 |
| 09:48:12 |
8.87 |
5 |
9642 |
买入 |
| 09:48:15 |
8.86 |
9 |
9651 |
买入 |
| 09:48:18 |
8.86 |
53 |
9704 |
买入 |
| 09:48:21 |
8.86 |
5 |
9709 |
买入 |
| 09:48:27 |
8.86 |
3 |
9712 |
买入 |
| 09:48:30 |
8.85 |
24 |
9736 |
卖出 |
| 09:48:33 |
8.84 |
30 |
9766 |
卖出 |
| 09:48:36 |
8.84 |
1 |
9767 |
买入 |
| 09:48:45 |
8.82 |
35 |
9802 |
卖出 |
| 09:48:48 |
8.82 |
9 |
9811 |
卖出 |
| 09:48:51 |
8.81 |
37 |
9848 |
卖出 |
| 09:48:57 |
8.81 |
174 |
10022 |
卖出 |
| 09:49:00 |
8.8 |
184 |
10206 |
卖出 |
| 09:49:03 |
8.81 |
1 |
10207 |
买入 |
| 09:49:09 |
8.79 |
26 |
10233 |
卖出 |
| 09:49:12 |
8.79 |
6 |
10239 |
卖出 |
| 09:49:15 |
8.79 |
15 |
10254 |
卖出 |
| 09:49:45 |
8.79 |
12 |
10266 |
卖出 |
| 09:49:48 |
8.8 |
3 |
10269 |
买入 |
| 09:49:51 |
8.79 |
74 |
10343 |
卖出 |
| 09:49:57 |
8.78 |
16 |
10359 |
卖出 |
| 09:50:06 |
8.78 |
1 |
10360 |
卖出 |