千方科技[002373]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.49 |
17 |
17 |
集合竞价 |
| 09:15:09 |
13.48 |
96 |
96 |
集合竞价 |
| 09:15:36 |
13.48 |
104 |
104 |
集合竞价 |
| 09:15:45 |
13.26 |
126 |
126 |
集合竞价 |
| 09:16:03 |
13.26 |
126 |
126 |
集合竞价 |
| 09:16:12 |
13.26 |
126 |
126 |
集合竞价 |
| 09:16:30 |
13.26 |
126 |
126 |
集合竞价 |
| 09:17:06 |
13.48 |
107 |
107 |
集合竞价 |
| 09:17:24 |
13.48 |
107 |
107 |
集合竞价 |
| 09:18:18 |
13.48 |
107 |
107 |
集合竞价 |
| 09:18:36 |
13.48 |
99 |
99 |
集合竞价 |
| 09:19:12 |
13.48 |
117 |
117 |
集合竞价 |
| 09:19:39 |
13.48 |
118 |
118 |
集合竞价 |
| 09:20:36 |
13.48 |
118 |
118 |
集合竞价 |
| 09:20:45 |
13.48 |
118 |
118 |
集合竞价 |
| 09:21:21 |
13.4 |
119 |
119 |
集合竞价 |
| 09:21:57 |
13.4 |
119 |
119 |
集合竞价 |
| 09:22:33 |
13.4 |
124 |
124 |
集合竞价 |
| 09:22:42 |
13.4 |
124 |
124 |
集合竞价 |
| 09:22:51 |
13.41 |
135 |
135 |
集合竞价 |
| 09:23:00 |
13.4 |
136 |
136 |
集合竞价 |
| 09:23:27 |
13.4 |
136 |
136 |
集合竞价 |
| 09:23:36 |
13.4 |
138 |
138 |
集合竞价 |
| 09:23:45 |
13.4 |
138 |
138 |
集合竞价 |
| 09:24:21 |
13.4 |
149 |
149 |
集合竞价 |
| 09:24:30 |
13.4 |
149 |
149 |
集合竞价 |
| 09:24:48 |
13.4 |
167 |
167 |
集合竞价 |
| 09:24:57 |
13.4 |
273 |
273 |
集合竞价 |
| 09:25:00 |
13.48 |
458 |
731 |
买入 |
| 09:30:00 |
13.44 |
348 |
1079 |
卖出 |
| 09:30:03 |
13.48 |
832 |
1911 |
买入 |
| 09:30:06 |
13.52 |
275 |
2186 |
买入 |
| 09:30:09 |
13.54 |
191 |
2377 |
买入 |
| 09:30:12 |
13.56 |
9 |
2386 |
买入 |
| 09:30:15 |
13.58 |
15 |
2401 |
买入 |
| 09:30:18 |
13.55 |
229 |
2630 |
卖出 |
| 09:30:21 |
13.55 |
715 |
3345 |
买入 |
| 09:30:24 |
13.56 |
94 |
3439 |
买入 |
| 09:30:27 |
13.55 |
22 |
3461 |
卖出 |
| 09:30:30 |
13.6 |
273 |
3734 |
买入 |
| 09:30:33 |
13.63 |
49 |
3783 |
买入 |
| 09:30:36 |
13.63 |
87 |
3870 |
买入 |
| 09:30:39 |
13.66 |
330 |
4200 |
买入 |
| 09:30:42 |
13.66 |
244 |
4444 |
卖出 |
| 09:30:45 |
13.65 |
165 |
4609 |
卖出 |
| 09:30:48 |
13.65 |
188 |
4797 |
卖出 |
| 09:30:51 |
13.62 |
166 |
4963 |
卖出 |
| 09:30:54 |
13.65 |
96 |
5059 |
买入 |
| 09:30:57 |
13.63 |
48 |
5107 |
卖出 |
| 09:31:00 |
13.66 |
405 |
5512 |
买入 |
| 09:31:03 |
13.65 |
105 |
5617 |
买入 |
| 09:31:06 |
13.66 |
319 |
5936 |
买入 |
| 09:31:09 |
13.68 |
296 |
6232 |
买入 |
| 09:31:12 |
13.7 |
96 |
6328 |
买入 |
| 09:31:15 |
13.7 |
96 |
6424 |
买入 |
| 09:31:18 |
13.68 |
238 |
6662 |
卖出 |
| 09:31:21 |
13.66 |
99 |
6761 |
卖出 |
| 09:31:24 |
13.64 |
82 |
6843 |
卖出 |
| 09:31:27 |
13.66 |
78 |
6921 |
买入 |
| 09:31:30 |
13.63 |
171 |
7092 |
卖出 |
| 09:31:33 |
13.63 |
144 |
7236 |
卖出 |
| 09:31:36 |
13.66 |
120 |
7356 |
买入 |
| 09:31:39 |
13.66 |
52 |
7408 |
卖出 |
| 09:31:42 |
13.67 |
82 |
7490 |
买入 |
| 09:31:45 |
13.67 |
155 |
7645 |
买入 |
| 09:31:48 |
13.68 |
100 |
7745 |
买入 |
| 09:31:51 |
13.68 |
39 |
7784 |
买入 |
| 09:31:54 |
13.68 |
146 |
7930 |
卖出 |
| 09:31:57 |
13.69 |
20 |
7950 |
买入 |
| 09:32:00 |
13.68 |
498 |
8448 |
卖出 |
| 09:32:03 |
13.67 |
178 |
8626 |
卖出 |
| 09:32:06 |
13.66 |
102 |
8728 |
卖出 |
| 09:32:09 |
13.67 |
86 |
8814 |
买入 |
| 09:32:12 |
13.66 |
15 |
8829 |
卖出 |
| 09:32:15 |
13.67 |
109 |
8938 |
买入 |
| 09:32:18 |
13.67 |
125 |
9063 |
卖出 |
| 09:32:21 |
13.65 |
115 |
9178 |
卖出 |
| 09:32:24 |
13.65 |
208 |
9386 |
卖出 |
| 09:32:27 |
13.66 |
707 |
10093 |
买入 |
| 09:32:30 |
13.63 |
143 |
10236 |
卖出 |
| 09:32:33 |
13.64 |
139 |
10375 |
买入 |
| 09:32:36 |
13.64 |
9 |
10384 |
买入 |
| 09:32:39 |
13.62 |
37 |
10421 |
卖出 |
| 09:32:42 |
13.62 |
45 |
10466 |
买入 |
| 09:32:45 |
13.61 |
3 |
10469 |
卖出 |
| 09:32:48 |
13.6 |
186 |
10655 |
卖出 |
| 09:32:51 |
13.6 |
49 |
10704 |
买入 |
| 09:32:54 |
13.58 |
20 |
10724 |
卖出 |
| 09:32:57 |
13.6 |
73 |
10797 |
买入 |
| 09:33:00 |
13.6 |
119 |
10916 |
买入 |
| 09:33:03 |
13.6 |
270 |
11186 |
买入 |
| 09:33:06 |
13.6 |
46 |
11232 |
卖出 |
| 09:33:09 |
13.61 |
47 |
11279 |
卖出 |
| 09:33:12 |
13.62 |
544 |
11823 |
买入 |
| 09:33:15 |
13.61 |
51 |
11874 |
卖出 |
| 09:33:18 |
13.61 |
72 |
11946 |
买入 |
| 09:33:21 |
13.61 |
41 |
11987 |
买入 |
| 09:33:24 |
13.58 |
242 |
12229 |
卖出 |
| 09:33:27 |
13.57 |
278 |
12507 |
卖出 |
| 09:33:30 |
13.54 |
40 |
12547 |
卖出 |
| 09:33:33 |
13.51 |
152 |
12699 |
卖出 |
| 09:33:36 |
13.53 |
1 |
12700 |
买入 |
| 09:33:39 |
13.54 |
20 |
12720 |
买入 |
| 09:33:42 |
13.51 |
63 |
12783 |
卖出 |
| 09:33:45 |
13.55 |
310 |
13093 |
买入 |
| 09:33:48 |
13.56 |
44 |
13137 |
买入 |
| 09:33:51 |
13.56 |
15 |
13152 |
买入 |
| 09:33:54 |
13.56 |
51 |
13203 |
买入 |
| 09:33:57 |
13.54 |
32 |
13235 |
卖出 |
| 09:34:00 |
13.53 |
34 |
13269 |
卖出 |
| 09:34:03 |
13.55 |
37 |
13306 |
买入 |
| 09:34:06 |
13.55 |
68 |
13374 |
买入 |
| 09:34:09 |
13.56 |
266 |
13640 |
买入 |
| 09:34:12 |
13.59 |
204 |
13844 |
买入 |
| 09:34:15 |
13.59 |
23 |
13867 |
买入 |
| 09:34:18 |
13.59 |
56 |
13923 |
买入 |
| 09:34:21 |
13.57 |
28 |
13951 |
卖出 |
| 09:34:24 |
13.58 |
8 |
13959 |
买入 |
| 09:34:27 |
13.59 |
110 |
14069 |
买入 |
| 09:34:30 |
13.59 |
33 |
14102 |
买入 |
| 09:34:33 |
13.58 |
19 |
14121 |
卖出 |
| 09:34:36 |
13.59 |
60 |
14181 |
买入 |
| 09:34:39 |
13.58 |
175 |
14356 |
卖出 |
| 09:34:42 |
13.6 |
86 |
14442 |
买入 |
| 09:34:45 |
13.57 |
76 |
14518 |
卖出 |
| 09:34:48 |
13.59 |
34 |
14552 |
买入 |
| 09:34:51 |
13.59 |
32 |
14584 |
买入 |
| 09:34:54 |
13.58 |
62 |
14646 |
卖出 |
| 09:34:57 |
13.57 |
11 |
14657 |
卖出 |
| 09:35:00 |
13.59 |
93 |
14750 |
买入 |
| 09:35:03 |
13.59 |
62 |
14812 |
买入 |
| 09:35:06 |
13.59 |
324 |
15136 |
买入 |
| 09:35:09 |
13.6 |
47 |
15183 |
买入 |
| 09:35:12 |
13.62 |
3178 |
18361 |
买入 |
| 09:35:15 |
13.65 |
34 |
18395 |
买入 |
| 09:35:18 |
13.66 |
81 |
18476 |
买入 |
| 09:35:21 |
13.66 |
126 |
18602 |
买入 |
| 09:35:24 |
13.64 |
629 |
19231 |
卖出 |
| 09:35:27 |
13.62 |
36 |
19267 |
卖出 |
| 09:35:30 |
13.62 |
80 |
19347 |
买入 |
| 09:35:33 |
13.64 |
541 |
19888 |
买入 |
| 09:35:36 |
13.63 |
30 |
19918 |
卖出 |
| 09:35:39 |
13.63 |
4 |
19922 |
买入 |
| 09:35:42 |
13.62 |
65 |
19987 |
卖出 |
| 09:35:45 |
13.63 |
31 |
20018 |
卖出 |
| 09:35:48 |
13.64 |
38 |
20056 |
买入 |
| 09:35:51 |
13.64 |
37 |
20093 |
买入 |
| 09:35:54 |
13.64 |
3 |
20096 |
买入 |
| 09:35:57 |
13.62 |
120 |
20216 |
卖出 |
| 09:36:00 |
13.64 |
125 |
20341 |
买入 |
| 09:36:03 |
13.64 |
338 |
20679 |
卖出 |
| 09:36:06 |
13.64 |
39 |
20718 |
买入 |
| 09:36:09 |
13.64 |
121 |
20839 |
买入 |
| 09:36:12 |
13.65 |
41 |
20880 |
买入 |
| 09:36:15 |
13.64 |
46 |
20926 |
卖出 |
| 09:36:18 |
13.65 |
2 |
20928 |
买入 |
| 09:36:21 |
13.65 |
16 |
20944 |
买入 |
| 09:36:24 |
13.64 |
95 |
21039 |
卖出 |
| 09:36:27 |
13.64 |
182 |
21221 |
卖出 |
| 09:36:30 |
13.66 |
40 |
21261 |
买入 |
| 09:36:33 |
13.65 |
82 |
21343 |
卖出 |
| 09:36:36 |
13.64 |
130 |
21473 |
卖出 |
| 09:36:39 |
13.64 |
113 |
21586 |
买入 |
| 09:36:42 |
13.64 |
20 |
21606 |
买入 |
| 09:36:45 |
13.66 |
99 |
21705 |
买入 |
| 09:36:48 |
13.66 |
102 |
21807 |
买入 |
| 09:36:51 |
13.66 |
53 |
21860 |
买入 |
| 09:36:54 |
13.66 |
11 |
21871 |
买入 |
| 09:36:57 |
13.65 |
63 |
21934 |
卖出 |
| 09:37:00 |
13.65 |
70 |
22004 |
买入 |
| 09:37:03 |
13.64 |
8 |
22012 |
卖出 |
| 09:37:06 |
13.66 |
202 |
22214 |
买入 |
| 09:37:09 |
13.65 |
596 |
22810 |
卖出 |
| 09:37:12 |
13.66 |
231 |
23041 |
买入 |
| 09:37:15 |
13.63 |
263 |
23304 |
卖出 |
| 09:37:18 |
13.65 |
428 |
23732 |
买入 |
| 09:37:21 |
13.65 |
17 |
23749 |
买入 |
| 09:37:24 |
13.63 |
53 |
23802 |
卖出 |
| 09:37:27 |
13.63 |
199 |
24001 |
卖出 |
| 09:37:30 |
13.65 |
11 |
24012 |
买入 |
| 09:37:33 |
13.63 |
10 |
24022 |
卖出 |
| 09:37:36 |
13.64 |
111 |
24133 |
买入 |
| 09:37:39 |
13.64 |
27 |
24160 |
买入 |
| 09:37:42 |
13.63 |
182 |
24342 |
卖出 |
| 09:37:45 |
13.63 |
79 |
24421 |
买入 |
| 09:37:48 |
13.63 |
52 |
24473 |
买入 |
| 09:37:51 |
13.62 |
136 |
24609 |
卖出 |
| 09:37:54 |
13.62 |
106 |
24715 |
买入 |
| 09:37:57 |
13.62 |
32 |
24747 |
买入 |
| 09:38:00 |
13.61 |
101 |
24848 |
卖出 |
| 09:38:03 |
13.62 |
90 |
24938 |
买入 |
| 09:38:06 |
13.62 |
52 |
24990 |
买入 |
| 09:38:09 |
13.61 |
72 |
25062 |
卖出 |
| 09:38:12 |
13.61 |
12 |
25074 |
买入 |
| 09:38:15 |
13.61 |
2 |
25076 |
买入 |
| 09:38:18 |
13.6 |
31 |
25107 |
卖出 |
| 09:38:21 |
13.59 |
360 |
25467 |
卖出 |
| 09:38:24 |
13.59 |
52 |
25519 |
买入 |
| 09:38:27 |
13.57 |
71 |
25590 |
卖出 |
| 09:38:30 |
13.58 |
8 |
25598 |
买入 |
| 09:38:33 |
13.55 |
131 |
25729 |
卖出 |
| 09:38:36 |
13.55 |
237 |
25966 |
卖出 |
| 09:38:39 |
13.57 |
15 |
25981 |
买入 |
| 09:38:42 |
13.55 |
32 |
26013 |
卖出 |
| 09:38:45 |
13.57 |
12 |
26025 |
买入 |
| 09:38:48 |
13.55 |
8 |
26033 |
卖出 |
| 09:38:51 |
13.57 |
69 |
26102 |
买入 |
| 09:38:54 |
13.55 |
7 |
26109 |
卖出 |
| 09:38:57 |
13.57 |
56 |
26165 |
买入 |
| 09:39:00 |
13.56 |
8 |
26173 |
卖出 |
| 09:39:03 |
13.54 |
148 |
26321 |
卖出 |
| 09:39:06 |
13.55 |
10 |
26331 |
买入 |
| 09:39:09 |
13.55 |
29 |
26360 |
卖出 |
| 09:39:12 |
13.56 |
16 |
26376 |
买入 |
| 09:39:15 |
13.57 |
19 |
26395 |
买入 |
| 09:39:18 |
13.58 |
97 |
26492 |
买入 |
| 09:39:21 |
13.6 |
157 |
26649 |
买入 |
| 09:39:24 |
13.6 |
94 |
26743 |
买入 |
| 09:39:27 |
13.6 |
470 |
27213 |
买入 |
| 09:39:30 |
13.6 |
216 |
27429 |
买入 |
| 09:39:33 |
13.6 |
21 |
27450 |
买入 |
| 09:39:36 |
13.58 |
29 |
27479 |
卖出 |
| 09:39:39 |
13.58 |
21 |
27500 |
买入 |
| 09:39:42 |
13.58 |
11 |
27511 |
买入 |
| 09:39:45 |
13.58 |
13 |
27524 |
买入 |
| 09:39:48 |
13.58 |
4 |
27528 |
买入 |
| 09:39:51 |
13.57 |
240 |
27768 |
卖出 |
| 09:39:54 |
13.57 |
19 |
27787 |
买入 |
| 09:39:57 |
13.57 |
25 |
27812 |
买入 |
| 09:40:00 |
13.58 |
107 |
27919 |
买入 |
| 09:40:03 |
13.58 |
6 |
27925 |
买入 |
| 09:40:06 |
13.58 |
4 |
27929 |
买入 |
| 09:40:09 |
13.58 |
20 |
27949 |
买入 |
| 09:40:12 |
13.58 |
177 |
28126 |
买入 |
| 09:40:15 |
13.56 |
63 |
28189 |
卖出 |
| 09:40:18 |
13.58 |
112 |
28301 |
买入 |
| 09:40:21 |
13.58 |
30 |
28331 |
买入 |
| 09:40:24 |
13.58 |
47 |
28378 |
买入 |
| 09:40:27 |
13.58 |
17 |
28395 |
买入 |
| 09:40:30 |
13.58 |
213 |
28608 |
买入 |
| 09:40:33 |
13.58 |
25 |
28633 |
卖出 |
| 09:40:36 |
13.58 |
20 |
28653 |
卖出 |
| 09:40:39 |
13.59 |
61 |
28714 |
买入 |
| 09:40:42 |
13.58 |
5 |
28719 |
卖出 |
| 09:40:45 |
13.57 |
78 |
28797 |
卖出 |
| 09:40:48 |
13.57 |
37 |
28834 |
卖出 |
| 09:40:51 |
13.54 |
475 |
29309 |
卖出 |
| 09:40:54 |
13.53 |
86 |
29395 |
卖出 |
| 09:40:57 |
13.51 |
182 |
29577 |
卖出 |
| 09:41:00 |
13.53 |
12 |
29589 |
买入 |
| 09:41:03 |
13.53 |
156 |
29745 |
买入 |
| 09:41:06 |
13.52 |
23 |
29768 |
卖出 |
| 09:41:09 |
13.52 |
75 |
29843 |
卖出 |
| 09:41:12 |
13.52 |
297 |
30140 |
买入 |
| 09:41:15 |
13.5 |
344 |
30484 |
卖出 |
| 09:41:18 |
13.5 |
107 |
30591 |
卖出 |
| 09:41:21 |
13.49 |
182 |
30773 |
卖出 |
| 09:41:24 |
13.48 |
40 |
30813 |
卖出 |
| 09:41:27 |
13.48 |
68 |
30881 |
卖出 |
| 09:41:30 |
13.49 |
91 |
30972 |
买入 |
| 09:41:33 |
13.48 |
85 |
31057 |
卖出 |
| 09:41:36 |
13.5 |
17 |
31074 |
买入 |
| 09:41:39 |
13.5 |
87 |
31161 |
买入 |
| 09:41:42 |
13.46 |
136 |
31297 |
卖出 |
| 09:41:45 |
13.48 |
111 |
31408 |
卖出 |
| 09:41:48 |
13.48 |
41 |
31449 |
买入 |
| 09:41:54 |
13.48 |
35 |
31484 |
卖出 |
| 09:41:57 |
13.49 |
114 |
31598 |
卖出 |
| 09:42:00 |
13.48 |
493 |
32091 |
卖出 |
| 09:42:03 |
13.45 |
215 |
32306 |
卖出 |
| 09:42:06 |
13.43 |
110 |
32416 |
卖出 |
| 09:42:09 |
13.45 |
61 |
32477 |
买入 |
| 09:42:12 |
13.42 |
8 |
32485 |
卖出 |
| 09:42:15 |
13.45 |
256 |
32741 |
买入 |
| 09:42:18 |
13.44 |
562 |
33303 |
买入 |
| 09:42:21 |
13.4 |
268 |
33571 |
卖出 |
| 09:42:24 |
13.4 |
1 |
33572 |
买入 |
| 09:42:27 |
13.4 |
123 |
33695 |
买入 |
| 09:42:30 |
13.41 |
50 |
33745 |
买入 |
| 09:42:33 |
13.4 |
382 |
34127 |
卖出 |
| 09:42:36 |
13.4 |
26 |
34153 |
卖出 |
| 09:42:39 |
13.42 |
173 |
34326 |
卖出 |
| 09:42:42 |
13.44 |
24 |
34350 |
买入 |
| 09:42:45 |
13.44 |
7 |
34357 |
买入 |
| 09:42:51 |
13.43 |
80 |
34437 |
卖出 |
| 09:42:54 |
13.46 |
10 |
34447 |
买入 |
| 09:42:57 |
13.46 |
52 |
34499 |
买入 |
| 09:43:00 |
13.44 |
15 |
34514 |
卖出 |
| 09:43:03 |
13.45 |
68 |
34582 |
买入 |
| 09:43:06 |
13.46 |
120 |
34702 |
买入 |
| 09:43:09 |
13.44 |
77 |
34779 |
卖出 |
| 09:43:12 |
13.46 |
20 |
34799 |
买入 |
| 09:43:15 |
13.44 |
1612 |
36411 |
卖出 |
| 09:43:18 |
13.43 |
29 |
36440 |
卖出 |
| 09:43:21 |
13.4 |
140 |
36580 |
卖出 |
| 09:43:24 |
13.4 |
47 |
36627 |
卖出 |
| 09:43:27 |
13.43 |
44 |
36671 |
买入 |
| 09:43:30 |
13.43 |
18 |
36689 |
买入 |
| 09:43:33 |
13.43 |
82 |
36771 |
卖出 |
| 09:43:36 |
13.44 |
30 |
36801 |
买入 |