千方科技[002373]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.23 |
1447 |
1447 |
集合竞价 |
| 09:15:09 |
11.23 |
6766 |
6766 |
集合竞价 |
| 09:15:18 |
11.23 |
6892 |
6892 |
集合竞价 |
| 09:15:27 |
11.23 |
7127 |
7127 |
集合竞价 |
| 09:15:36 |
11.23 |
7214 |
7214 |
集合竞价 |
| 09:15:45 |
11.23 |
7403 |
7403 |
集合竞价 |
| 09:15:54 |
11.23 |
8123 |
8123 |
集合竞价 |
| 09:16:03 |
11.23 |
8384 |
8384 |
集合竞价 |
| 09:16:12 |
11.23 |
8454 |
8454 |
集合竞价 |
| 09:16:21 |
11.23 |
8470 |
8470 |
集合竞价 |
| 09:16:30 |
11.23 |
8590 |
8590 |
集合竞价 |
| 09:16:39 |
11.23 |
8779 |
8779 |
集合竞价 |
| 09:16:48 |
11.23 |
8872 |
8872 |
集合竞价 |
| 09:16:57 |
11.23 |
9768 |
9768 |
集合竞价 |
| 09:17:06 |
11.23 |
9902 |
9902 |
集合竞价 |
| 09:17:15 |
11.23 |
10007 |
10007 |
集合竞价 |
| 09:17:24 |
11.23 |
10123 |
10123 |
集合竞价 |
| 09:17:33 |
11.23 |
10289 |
10289 |
集合竞价 |
| 09:17:42 |
11.23 |
10500 |
10500 |
集合竞价 |
| 09:17:51 |
11.23 |
10660 |
10660 |
集合竞价 |
| 09:18:00 |
11.23 |
10936 |
10936 |
集合竞价 |
| 09:18:09 |
11.23 |
11084 |
11084 |
集合竞价 |
| 09:18:18 |
11.23 |
11243 |
11243 |
集合竞价 |
| 09:18:27 |
11.23 |
11354 |
11354 |
集合竞价 |
| 09:18:36 |
11.23 |
11668 |
11668 |
集合竞价 |
| 09:18:45 |
11.23 |
12075 |
12075 |
集合竞价 |
| 09:18:54 |
11.23 |
12175 |
12175 |
集合竞价 |
| 09:19:03 |
11.23 |
12191 |
12191 |
集合竞价 |
| 09:19:12 |
11.23 |
12182 |
12182 |
集合竞价 |
| 09:19:21 |
11.23 |
12400 |
12400 |
集合竞价 |
| 09:19:30 |
11.23 |
12479 |
12479 |
集合竞价 |
| 09:19:39 |
11.23 |
12529 |
12529 |
集合竞价 |
| 09:19:48 |
11.23 |
12594 |
12594 |
集合竞价 |
| 09:19:57 |
11.23 |
13232 |
13232 |
集合竞价 |
| 09:20:00 |
11.23 |
13283 |
13283 |
集合竞价 |
| 09:20:09 |
11.23 |
13648 |
13648 |
集合竞价 |
| 09:20:18 |
11.23 |
13820 |
13820 |
集合竞价 |
| 09:20:27 |
11.23 |
13875 |
13875 |
集合竞价 |
| 09:20:36 |
11.23 |
14262 |
14262 |
集合竞价 |
| 09:20:45 |
11.23 |
14490 |
14490 |
集合竞价 |
| 09:20:54 |
11.23 |
14650 |
14650 |
集合竞价 |
| 09:21:03 |
11.23 |
16185 |
16185 |
集合竞价 |
| 09:21:12 |
11.23 |
16701 |
16701 |
集合竞价 |
| 09:21:21 |
11.23 |
17069 |
17069 |
集合竞价 |
| 09:21:30 |
11.23 |
17323 |
17323 |
集合竞价 |
| 09:21:39 |
11.23 |
17895 |
17895 |
集合竞价 |
| 09:21:48 |
11.23 |
18430 |
18430 |
集合竞价 |
| 09:21:57 |
11.23 |
18726 |
18726 |
集合竞价 |
| 09:22:06 |
11.23 |
19178 |
19178 |
集合竞价 |
| 09:22:15 |
11.23 |
19551 |
19551 |
集合竞价 |
| 09:22:24 |
11.23 |
20008 |
20008 |
集合竞价 |
| 09:22:33 |
11.23 |
21071 |
21071 |
集合竞价 |
| 09:22:42 |
11.23 |
21604 |
21604 |
集合竞价 |
| 09:22:51 |
11.23 |
23243 |
23243 |
集合竞价 |
| 09:23:00 |
11.23 |
23818 |
23818 |
集合竞价 |
| 09:23:09 |
11.23 |
24521 |
24521 |
集合竞价 |
| 09:23:18 |
11.23 |
24790 |
24790 |
集合竞价 |
| 09:23:27 |
11.23 |
25063 |
25063 |
集合竞价 |
| 09:23:36 |
11.23 |
25249 |
25249 |
集合竞价 |
| 09:23:45 |
11.23 |
25745 |
25745 |
集合竞价 |
| 09:23:54 |
11.23 |
26003 |
26003 |
集合竞价 |
| 09:24:03 |
11.23 |
26182 |
26182 |
集合竞价 |
| 09:24:12 |
11.23 |
26919 |
26919 |
集合竞价 |
| 09:24:21 |
11.22 |
27459 |
27459 |
集合竞价 |
| 09:24:30 |
11.2 |
28236 |
28236 |
集合竞价 |
| 09:24:39 |
11.06 |
28607 |
28607 |
集合竞价 |
| 09:24:48 |
11 |
30035 |
30035 |
集合竞价 |
| 09:24:57 |
10.88 |
31858 |
31858 |
集合竞价 |
| 09:25:00 |
10.71 |
32738 |
64596 |
卖出 |
| 09:30:00 |
10.71 |
8274 |
72870 |
卖出 |
| 09:30:03 |
10.78 |
19003 |
91873 |
买入 |
| 09:30:06 |
10.73 |
6676 |
98549 |
卖出 |
| 09:30:09 |
10.82 |
2149 |
100698 |
买入 |
| 09:30:12 |
10.82 |
1907 |
102605 |
买入 |
| 09:30:15 |
10.84 |
1319 |
103924 |
买入 |
| 09:30:18 |
10.83 |
2263 |
106187 |
卖出 |
| 09:30:21 |
10.86 |
1460 |
107647 |
买入 |
| 09:30:24 |
10.86 |
4362 |
112009 |
买入 |
| 09:30:27 |
10.85 |
2633 |
114642 |
卖出 |
| 09:30:30 |
10.86 |
4196 |
118838 |
买入 |
| 09:30:33 |
10.89 |
3203 |
122041 |
买入 |
| 09:30:36 |
10.88 |
3115 |
125156 |
卖出 |
| 09:30:39 |
10.91 |
4562 |
129718 |
买入 |
| 09:30:42 |
10.88 |
2112 |
131830 |
卖出 |
| 09:30:45 |
10.92 |
2610 |
134440 |
买入 |
| 09:30:48 |
10.93 |
755 |
135195 |
买入 |
| 09:30:51 |
10.93 |
2008 |
137203 |
买入 |
| 09:30:54 |
10.93 |
1388 |
138591 |
买入 |
| 09:30:57 |
10.95 |
1656 |
140247 |
买入 |
| 09:31:00 |
10.96 |
1016 |
141263 |
买入 |
| 09:31:03 |
10.98 |
2686 |
143949 |
买入 |
| 09:31:06 |
10.97 |
1044 |
144993 |
卖出 |
| 09:31:09 |
10.97 |
2081 |
147074 |
买入 |
| 09:31:12 |
10.98 |
1965 |
149039 |
买入 |
| 09:31:15 |
10.98 |
2837 |
151876 |
买入 |
| 09:31:18 |
10.97 |
2373 |
154249 |
卖出 |
| 09:31:21 |
10.98 |
5772 |
160021 |
买入 |
| 09:31:24 |
10.96 |
1636 |
161657 |
卖出 |
| 09:31:27 |
10.93 |
3289 |
164946 |
卖出 |
| 09:31:30 |
10.9 |
3269 |
168215 |
卖出 |
| 09:31:33 |
10.83 |
1448 |
169663 |
卖出 |
| 09:31:36 |
10.82 |
836 |
170499 |
卖出 |
| 09:31:39 |
10.81 |
1850 |
172349 |
卖出 |
| 09:31:42 |
10.82 |
879 |
173228 |
买入 |
| 09:31:45 |
10.79 |
866 |
174094 |
卖出 |
| 09:31:48 |
10.78 |
778 |
174872 |
卖出 |
| 09:31:51 |
10.79 |
1092 |
175964 |
买入 |
| 09:31:54 |
10.8 |
811 |
176775 |
买入 |
| 09:31:57 |
10.8 |
961 |
177736 |
买入 |
| 09:32:00 |
10.8 |
3110 |
180846 |
卖出 |
| 09:32:03 |
10.81 |
680 |
181526 |
卖出 |
| 09:32:06 |
10.81 |
1424 |
182950 |
卖出 |
| 09:32:09 |
10.84 |
2864 |
185814 |
买入 |
| 09:32:12 |
10.83 |
1270 |
187084 |
卖出 |
| 09:32:15 |
10.84 |
1793 |
188877 |
买入 |
| 09:32:18 |
10.84 |
1662 |
190539 |
买入 |
| 09:32:21 |
10.86 |
1070 |
191609 |
买入 |
| 09:32:24 |
10.87 |
1794 |
193403 |
买入 |
| 09:32:27 |
10.87 |
1757 |
195160 |
买入 |
| 09:32:30 |
10.88 |
1077 |
196237 |
买入 |
| 09:32:33 |
10.88 |
2208 |
198445 |
买入 |
| 09:32:36 |
10.88 |
1699 |
200144 |
卖出 |
| 09:32:39 |
10.9 |
1823 |
201967 |
买入 |
| 09:32:42 |
10.89 |
1973 |
203940 |
卖出 |
| 09:32:45 |
10.91 |
1488 |
205428 |
买入 |
| 09:32:48 |
10.9 |
1851 |
207279 |
卖出 |
| 09:32:51 |
10.91 |
1370 |
208649 |
买入 |
| 09:32:54 |
10.92 |
991 |
209640 |
买入 |
| 09:32:57 |
10.93 |
253 |
209893 |
买入 |
| 09:33:00 |
10.93 |
364 |
210257 |
卖出 |
| 09:33:03 |
10.92 |
1106 |
211363 |
卖出 |
| 09:33:06 |
10.93 |
642 |
212005 |
卖出 |
| 09:33:09 |
10.93 |
1760 |
213765 |
买入 |
| 09:33:12 |
10.93 |
1713 |
215478 |
买入 |
| 09:33:15 |
10.92 |
1289 |
216767 |
卖出 |
| 09:33:18 |
10.93 |
1935 |
218702 |
买入 |
| 09:33:21 |
10.92 |
1288 |
219990 |
卖出 |
| 09:33:24 |
10.92 |
1332 |
221322 |
卖出 |
| 09:33:27 |
10.89 |
1526 |
222848 |
卖出 |
| 09:33:30 |
10.87 |
846 |
223694 |
卖出 |
| 09:33:33 |
10.84 |
1069 |
224763 |
卖出 |
| 09:33:36 |
10.83 |
1217 |
225980 |
卖出 |
| 09:33:39 |
10.83 |
298 |
226278 |
买入 |
| 09:33:42 |
10.83 |
977 |
227255 |
买入 |
| 09:33:45 |
10.83 |
761 |
228016 |
买入 |
| 09:33:48 |
10.8 |
2102 |
230118 |
卖出 |
| 09:33:51 |
10.8 |
1114 |
231232 |
买入 |
| 09:33:54 |
10.81 |
473 |
231705 |
买入 |
| 09:33:57 |
10.81 |
777 |
232482 |
买入 |
| 09:34:00 |
10.82 |
259 |
232741 |
买入 |
| 09:34:03 |
10.83 |
506 |
233247 |
买入 |
| 09:34:06 |
10.83 |
635 |
233882 |
买入 |
| 09:34:09 |
10.84 |
377 |
234259 |
买入 |
| 09:34:12 |
10.85 |
179 |
234438 |
买入 |
| 09:34:15 |
10.85 |
841 |
235279 |
买入 |
| 09:34:18 |
10.86 |
239 |
235518 |
买入 |
| 09:34:21 |
10.85 |
875 |
236393 |
卖出 |
| 09:34:24 |
10.86 |
516 |
236909 |
卖出 |
| 09:34:27 |
10.85 |
1139 |
238048 |
卖出 |
| 09:34:30 |
10.86 |
562 |
238610 |
买入 |
| 09:34:33 |
10.86 |
678 |
239288 |
买入 |
| 09:34:36 |
10.87 |
811 |
240099 |
买入 |
| 09:34:39 |
10.88 |
1247 |
241346 |
买入 |
| 09:34:42 |
10.87 |
804 |
242150 |
卖出 |
| 09:34:45 |
10.88 |
546 |
242696 |
买入 |
| 09:34:48 |
10.87 |
652 |
243348 |
卖出 |
| 09:34:51 |
10.87 |
1968 |
245316 |
买入 |
| 09:34:54 |
10.87 |
852 |
246168 |
卖出 |
| 09:34:57 |
10.88 |
892 |
247060 |
买入 |
| 09:35:00 |
10.88 |
1266 |
248326 |
卖出 |
| 09:35:03 |
10.89 |
348 |
248674 |
买入 |
| 09:35:06 |
10.89 |
260 |
248934 |
卖出 |
| 09:35:09 |
10.89 |
1351 |
250285 |
买入 |
| 09:35:12 |
10.87 |
1377 |
251662 |
卖出 |
| 09:35:15 |
10.86 |
813 |
252475 |
卖出 |
| 09:35:18 |
10.83 |
646 |
253121 |
卖出 |
| 09:35:21 |
10.83 |
2293 |
255414 |
卖出 |
| 09:35:24 |
10.79 |
3426 |
258840 |
卖出 |
| 09:35:27 |
10.79 |
889 |
259729 |
卖出 |
| 09:35:30 |
10.76 |
874 |
260603 |
卖出 |
| 09:35:33 |
10.75 |
1008 |
261611 |
卖出 |
| 09:35:36 |
10.75 |
190 |
261801 |
买入 |
| 09:35:39 |
10.75 |
681 |
262482 |
买入 |
| 09:35:42 |
10.74 |
567 |
263049 |
卖出 |
| 09:35:45 |
10.74 |
2727 |
265776 |
买入 |
| 09:35:48 |
10.74 |
573 |
266349 |
卖出 |
| 09:35:51 |
10.73 |
649 |
266998 |
卖出 |
| 09:35:54 |
10.73 |
180 |
267178 |
买入 |
| 09:35:57 |
10.72 |
721 |
267899 |
卖出 |
| 09:36:00 |
10.72 |
733 |
268632 |
买入 |
| 09:36:03 |
10.72 |
496 |
269128 |
买入 |
| 09:36:06 |
10.69 |
1486 |
270614 |
卖出 |
| 09:36:09 |
10.69 |
257 |
270871 |
买入 |
| 09:36:12 |
10.71 |
729 |
271600 |
买入 |
| 09:36:15 |
10.71 |
1612 |
273212 |
买入 |
| 09:36:18 |
10.74 |
341 |
273553 |
买入 |
| 09:36:21 |
10.73 |
337 |
273890 |
卖出 |
| 09:36:24 |
10.74 |
453 |
274343 |
买入 |
| 09:36:27 |
10.74 |
572 |
274915 |
买入 |
| 09:36:30 |
10.74 |
525 |
275440 |
买入 |
| 09:36:33 |
10.74 |
1485 |
276925 |
卖出 |
| 09:36:36 |
10.75 |
324 |
277249 |
买入 |
| 09:36:39 |
10.75 |
720 |
277969 |
卖出 |
| 09:36:42 |
10.76 |
616 |
278585 |
买入 |
| 09:36:45 |
10.75 |
969 |
279554 |
卖出 |
| 09:36:48 |
10.76 |
86 |
279640 |
买入 |
| 09:36:51 |
10.76 |
269 |
279909 |
买入 |
| 09:36:54 |
10.77 |
683 |
280592 |
买入 |
| 09:36:57 |
10.8 |
2071 |
282663 |
买入 |
| 09:37:00 |
10.78 |
109 |
282772 |
卖出 |
| 09:37:03 |
10.8 |
332 |
283104 |
买入 |
| 09:37:06 |
10.8 |
409 |
283513 |
买入 |
| 09:37:09 |
10.78 |
1528 |
285041 |
卖出 |
| 09:37:12 |
10.78 |
940 |
285981 |
买入 |
| 09:37:15 |
10.78 |
725 |
286706 |
买入 |
| 09:37:18 |
10.79 |
538 |
287244 |
买入 |
| 09:37:21 |
10.78 |
230 |
287474 |
卖出 |
| 09:37:24 |
10.77 |
628 |
288102 |
卖出 |
| 09:37:27 |
10.75 |
1463 |
289565 |
卖出 |
| 09:37:30 |
10.79 |
314 |
289879 |
买入 |
| 09:37:33 |
10.76 |
153 |
290032 |
卖出 |
| 09:37:36 |
10.76 |
152 |
290184 |
买入 |
| 09:37:39 |
10.76 |
298 |
290482 |
买入 |
| 09:37:42 |
10.74 |
875 |
291357 |
卖出 |
| 09:37:45 |
10.73 |
377 |
291734 |
卖出 |
| 09:37:48 |
10.74 |
104 |
291838 |
买入 |
| 09:37:51 |
10.73 |
152 |
291990 |
卖出 |
| 09:37:54 |
10.73 |
200 |
292190 |
卖出 |
| 09:37:57 |
10.7 |
2369 |
294559 |
卖出 |
| 09:38:00 |
10.68 |
410 |
294969 |
卖出 |
| 09:38:03 |
10.69 |
315 |
295284 |
买入 |
| 09:38:06 |
10.65 |
2561 |
297845 |
卖出 |
| 09:38:09 |
10.65 |
380 |
298225 |
卖出 |
| 09:38:12 |
10.64 |
259 |
298484 |
卖出 |
| 09:38:15 |
10.62 |
541 |
299025 |
卖出 |
| 09:38:18 |
10.65 |
972 |
299997 |
买入 |
| 09:38:21 |
10.65 |
1019 |
301016 |
卖出 |
| 09:38:24 |
10.64 |
2091 |
303107 |
卖出 |
| 09:38:27 |
10.64 |
627 |
303734 |
买入 |
| 09:38:30 |
10.65 |
121 |
303855 |
买入 |
| 09:38:33 |
10.65 |
985 |
304840 |
买入 |
| 09:38:36 |
10.67 |
1572 |
306412 |
买入 |
| 09:38:39 |
10.65 |
644 |
307056 |
卖出 |
| 09:38:42 |
10.67 |
940 |
307996 |
买入 |
| 09:38:45 |
10.68 |
297 |
308293 |
买入 |
| 09:38:48 |
10.64 |
158 |
308451 |
卖出 |
| 09:38:51 |
10.66 |
166 |
308617 |
卖出 |
| 09:38:54 |
10.68 |
345 |
308962 |
买入 |
| 09:38:57 |
10.66 |
370 |
309332 |
卖出 |
| 09:39:00 |
10.68 |
190 |
309522 |
买入 |
| 09:39:03 |
10.68 |
478 |
310000 |
买入 |
| 09:39:06 |
10.69 |
329 |
310329 |
买入 |
| 09:39:09 |
10.7 |
663 |
310992 |
买入 |
| 09:39:12 |
10.69 |
705 |
311697 |
卖出 |
| 09:39:15 |
10.7 |
1747 |
313444 |
买入 |
| 09:39:18 |
10.7 |
278 |
313722 |
卖出 |
| 09:39:21 |
10.71 |
219 |
313941 |
买入 |
| 09:39:24 |
10.72 |
354 |
314295 |
买入 |
| 09:39:27 |
10.71 |
192 |
314487 |
卖出 |
| 09:39:30 |
10.72 |
540 |
315027 |
买入 |
| 09:39:33 |
10.73 |
362 |
315389 |
买入 |
| 09:39:36 |
10.73 |
210 |
315599 |
卖出 |
| 09:39:39 |
10.73 |
181 |
315780 |
卖出 |
| 09:39:42 |
10.74 |
1161 |
316941 |
买入 |
| 09:39:45 |
10.72 |
313 |
317254 |
卖出 |
| 09:39:48 |
10.72 |
316 |
317570 |
卖出 |
| 09:39:51 |
10.73 |
504 |
318074 |
买入 |
| 09:39:54 |
10.73 |
239 |
318313 |
买入 |
| 09:39:57 |
10.74 |
382 |
318695 |
买入 |
| 09:40:00 |
10.72 |
286 |
318981 |
卖出 |
| 09:40:03 |
10.74 |
650 |
319631 |
买入 |
| 09:40:06 |
10.73 |
1274 |
320905 |
卖出 |
| 09:40:09 |
10.74 |
343 |
321248 |
买入 |
| 09:40:12 |
10.71 |
570 |
321818 |
卖出 |
| 09:40:15 |
10.73 |
246 |
322064 |
买入 |
| 09:40:18 |
10.71 |
604 |
322668 |
卖出 |
| 09:40:21 |
10.7 |
792 |
323460 |
卖出 |
| 09:40:24 |
10.71 |
322 |
323782 |
买入 |
| 09:40:27 |
10.7 |
212 |
323994 |
买入 |
| 09:40:30 |
10.69 |
228 |
324222 |
卖出 |
| 09:40:33 |
10.7 |
269 |
324491 |
买入 |
| 09:40:36 |
10.69 |
35 |
324526 |
卖出 |
| 09:40:39 |
10.69 |
202 |
324728 |
买入 |
| 09:40:42 |
10.69 |
173 |
324901 |
卖出 |
| 09:40:45 |
10.68 |
439 |
325340 |
卖出 |
| 09:40:48 |
10.69 |
556 |
325896 |
买入 |
| 09:40:51 |
10.68 |
2284 |
328180 |
卖出 |
| 09:40:54 |
10.68 |
134 |
328314 |
买入 |
| 09:40:57 |
10.68 |
91 |
328405 |
买入 |
| 09:41:00 |
10.66 |
125 |
328530 |
卖出 |
| 09:41:03 |
10.67 |
689 |
329219 |
买入 |
| 09:41:06 |
10.66 |
89 |
329308 |
卖出 |
| 09:41:09 |
10.65 |
1067 |
330375 |
卖出 |
| 09:41:12 |
10.6 |
4927 |
335302 |
卖出 |
| 09:41:15 |
10.59 |
1236 |
336538 |
卖出 |
| 09:41:18 |
10.59 |
82 |
336620 |
买入 |
| 09:41:21 |
10.58 |
353 |
336973 |
卖出 |
| 09:41:24 |
10.59 |
322 |
337295 |
买入 |
| 09:41:27 |
10.57 |
92 |
337387 |
卖出 |
| 09:41:30 |
10.57 |
540 |
337927 |
卖出 |