千方科技[002373]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.75 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.84 |
9 |
9 |
集合竞价 |
| 09:16:57 |
8.84 |
9 |
9 |
集合竞价 |
| 09:17:33 |
8.84 |
12 |
12 |
集合竞价 |
| 09:19:03 |
8.84 |
13 |
13 |
集合竞价 |
| 09:19:12 |
8.84 |
15 |
15 |
集合竞价 |
| 09:19:39 |
8.84 |
15 |
15 |
集合竞价 |
| 09:19:57 |
8.84 |
18 |
18 |
集合竞价 |
| 09:20:09 |
8.84 |
21 |
21 |
集合竞价 |
| 09:20:18 |
8.84 |
21 |
21 |
集合竞价 |
| 09:20:45 |
8.84 |
21 |
21 |
集合竞价 |
| 09:21:12 |
8.84 |
21 |
21 |
集合竞价 |
| 09:22:15 |
8.84 |
35 |
35 |
集合竞价 |
| 09:23:00 |
8.84 |
35 |
35 |
集合竞价 |
| 09:24:03 |
8.84 |
35 |
35 |
集合竞价 |
| 09:24:12 |
8.8 |
35 |
35 |
集合竞价 |
| 09:24:21 |
8.8 |
35 |
35 |
集合竞价 |
| 09:24:30 |
8.8 |
37 |
37 |
集合竞价 |
| 09:24:39 |
8.8 |
37 |
37 |
集合竞价 |
| 09:24:48 |
8.79 |
37 |
37 |
集合竞价 |
| 09:24:57 |
8.79 |
64 |
64 |
集合竞价 |
| 09:25:00 |
8.73 |
107 |
171 |
买入 |
| 09:30:00 |
8.72 |
295 |
466 |
卖出 |
| 09:30:03 |
8.71 |
164 |
630 |
卖出 |
| 09:30:06 |
8.72 |
116 |
746 |
买入 |
| 09:30:09 |
8.72 |
27 |
773 |
卖出 |
| 09:30:12 |
8.73 |
6 |
779 |
买入 |
| 09:30:15 |
8.74 |
120 |
899 |
买入 |
| 09:30:18 |
8.75 |
15 |
914 |
买入 |
| 09:30:21 |
8.76 |
43 |
957 |
买入 |
| 09:30:24 |
8.79 |
61 |
1018 |
买入 |
| 09:30:27 |
8.78 |
38 |
1056 |
卖出 |
| 09:30:30 |
8.76 |
314 |
1370 |
卖出 |
| 09:30:33 |
8.77 |
13 |
1383 |
买入 |
| 09:30:36 |
8.75 |
13 |
1396 |
卖出 |
| 09:30:39 |
8.75 |
1 |
1397 |
卖出 |
| 09:30:42 |
8.76 |
7 |
1404 |
买入 |
| 09:30:45 |
8.77 |
25 |
1429 |
买入 |
| 09:30:48 |
8.77 |
58 |
1487 |
买入 |
| 09:30:51 |
8.76 |
64 |
1551 |
卖出 |
| 09:30:54 |
8.76 |
36 |
1587 |
卖出 |
| 09:30:57 |
8.76 |
18 |
1605 |
卖出 |
| 09:31:00 |
8.76 |
1 |
1606 |
卖出 |
| 09:31:03 |
8.77 |
4 |
1610 |
买入 |
| 09:31:06 |
8.77 |
2 |
1612 |
买入 |
| 09:31:09 |
8.78 |
14 |
1626 |
买入 |
| 09:31:12 |
8.78 |
20 |
1646 |
买入 |
| 09:31:15 |
8.78 |
107 |
1753 |
买入 |
| 09:31:18 |
8.77 |
42 |
1795 |
卖出 |
| 09:31:21 |
8.77 |
21 |
1816 |
卖出 |
| 09:31:24 |
8.77 |
90 |
1906 |
买入 |
| 09:31:27 |
8.77 |
46 |
1952 |
买入 |
| 09:31:30 |
8.76 |
7 |
1959 |
买入 |
| 09:31:33 |
8.76 |
15 |
1974 |
买入 |
| 09:31:36 |
8.76 |
8 |
1982 |
买入 |
| 09:31:39 |
8.77 |
48 |
2030 |
买入 |
| 09:31:42 |
8.77 |
31 |
2061 |
买入 |
| 09:31:45 |
8.78 |
27 |
2088 |
买入 |
| 09:31:48 |
8.78 |
32 |
2120 |
买入 |
| 09:31:51 |
8.79 |
9 |
2129 |
买入 |
| 09:31:54 |
8.78 |
65 |
2194 |
卖出 |
| 09:31:57 |
8.79 |
4 |
2198 |
买入 |
| 09:32:00 |
8.79 |
18 |
2216 |
买入 |
| 09:32:03 |
8.79 |
53 |
2269 |
买入 |
| 09:32:06 |
8.79 |
32 |
2301 |
买入 |
| 09:32:09 |
8.79 |
19 |
2320 |
买入 |
| 09:32:12 |
8.81 |
98 |
2418 |
买入 |
| 09:32:15 |
8.8 |
26 |
2444 |
卖出 |
| 09:32:18 |
8.8 |
4 |
2448 |
卖出 |
| 09:32:21 |
8.81 |
24 |
2472 |
买入 |
| 09:32:24 |
8.8 |
206 |
2678 |
卖出 |
| 09:32:27 |
8.8 |
11 |
2689 |
买入 |
| 09:32:30 |
8.8 |
8 |
2697 |
买入 |
| 09:32:33 |
8.8 |
59 |
2756 |
买入 |
| 09:32:39 |
8.78 |
76 |
2832 |
卖出 |
| 09:32:45 |
8.81 |
22 |
2854 |
买入 |
| 09:32:54 |
8.8 |
11 |
2865 |
买入 |
| 09:32:57 |
8.77 |
42 |
2907 |
卖出 |
| 09:33:00 |
8.77 |
121 |
3028 |
卖出 |
| 09:33:06 |
8.77 |
23 |
3051 |
卖出 |
| 09:33:09 |
8.79 |
58 |
3109 |
买入 |
| 09:33:12 |
8.8 |
30 |
3139 |
买入 |
| 09:33:18 |
8.79 |
37 |
3176 |
卖出 |
| 09:33:21 |
8.81 |
27 |
3203 |
买入 |
| 09:33:24 |
8.81 |
56 |
3259 |
买入 |
| 09:33:27 |
8.8 |
6 |
3265 |
买入 |
| 09:33:33 |
8.8 |
16 |
3281 |
买入 |
| 09:33:36 |
8.8 |
98 |
3379 |
卖出 |
| 09:33:45 |
8.8 |
10 |
3389 |
卖出 |
| 09:33:48 |
8.8 |
66 |
3455 |
卖出 |
| 09:33:54 |
8.84 |
496 |
3951 |
买入 |
| 09:33:57 |
8.84 |
19 |
3970 |
买入 |
| 09:34:00 |
8.84 |
2 |
3972 |
买入 |
| 09:34:03 |
8.8 |
4 |
3976 |
卖出 |
| 09:34:12 |
8.83 |
6 |
3982 |
买入 |
| 09:34:18 |
8.84 |
36 |
4018 |
买入 |
| 09:34:21 |
8.84 |
717 |
4735 |
买入 |
| 09:34:24 |
8.84 |
79 |
4814 |
买入 |
| 09:34:27 |
8.84 |
1 |
4815 |
卖出 |
| 09:34:33 |
8.85 |
137 |
4952 |
买入 |
| 09:34:36 |
8.85 |
42 |
4994 |
卖出 |
| 09:34:39 |
8.87 |
31 |
5025 |
买入 |
| 09:34:42 |
8.85 |
1 |
5026 |
卖出 |
| 09:34:45 |
8.86 |
156 |
5182 |
卖出 |
| 09:34:48 |
8.86 |
172 |
5354 |
买入 |
| 09:34:51 |
8.86 |
5 |
5359 |
买入 |
| 09:34:54 |
8.86 |
141 |
5500 |
买入 |
| 09:34:57 |
8.86 |
18 |
5518 |
买入 |
| 09:35:00 |
8.87 |
55 |
5573 |
买入 |
| 09:35:03 |
8.87 |
130 |
5703 |
买入 |
| 09:35:06 |
8.86 |
60 |
5763 |
卖出 |
| 09:35:12 |
8.86 |
23 |
5786 |
卖出 |
| 09:35:18 |
8.86 |
27 |
5813 |
买入 |
| 09:35:21 |
8.86 |
2 |
5815 |
买入 |
| 09:35:24 |
8.85 |
50 |
5865 |
卖出 |
| 09:35:27 |
8.86 |
1 |
5866 |
买入 |
| 09:35:36 |
8.86 |
32 |
5898 |
买入 |
| 09:35:39 |
8.86 |
2 |
5900 |
卖出 |
| 09:35:42 |
8.88 |
128 |
6028 |
买入 |
| 09:35:45 |
8.85 |
99 |
6127 |
卖出 |
| 09:35:48 |
8.88 |
22 |
6149 |
买入 |
| 09:35:54 |
8.86 |
25 |
6174 |
卖出 |
| 09:35:57 |
8.89 |
4 |
6178 |
买入 |
| 09:36:00 |
8.9 |
136 |
6314 |
买入 |
| 09:36:03 |
8.9 |
73 |
6387 |
买入 |
| 09:36:06 |
8.89 |
60 |
6447 |
卖出 |
| 09:36:09 |
8.9 |
14 |
6461 |
买入 |
| 09:36:12 |
8.89 |
13 |
6474 |
卖出 |
| 09:36:15 |
8.89 |
14 |
6488 |
卖出 |
| 09:36:18 |
8.89 |
4 |
6492 |
买入 |
| 09:36:24 |
8.9 |
19 |
6511 |
买入 |
| 09:36:27 |
8.9 |
2 |
6513 |
买入 |
| 09:36:30 |
8.89 |
52 |
6565 |
卖出 |
| 09:36:33 |
8.9 |
1 |
6566 |
买入 |
| 09:36:36 |
8.88 |
199 |
6765 |
卖出 |
| 09:36:39 |
8.88 |
4 |
6769 |
买入 |
| 09:36:42 |
8.88 |
6 |
6775 |
买入 |
| 09:36:45 |
8.88 |
8 |
6783 |
买入 |
| 09:36:48 |
8.87 |
36 |
6819 |
卖出 |
| 09:36:51 |
8.89 |
41 |
6860 |
买入 |
| 09:36:54 |
8.88 |
8 |
6868 |
卖出 |
| 09:36:57 |
8.89 |
2 |
6870 |
买入 |
| 09:37:03 |
8.89 |
222 |
7092 |
买入 |
| 09:37:06 |
8.88 |
1 |
7093 |
卖出 |
| 09:37:09 |
8.86 |
15 |
7108 |
卖出 |
| 09:37:12 |
8.88 |
8 |
7116 |
买入 |
| 09:37:15 |
8.89 |
9 |
7125 |
买入 |
| 09:37:18 |
8.88 |
69 |
7194 |
卖出 |
| 09:37:21 |
8.88 |
3 |
7197 |
卖出 |
| 09:37:24 |
8.88 |
104 |
7301 |
买入 |
| 09:37:27 |
8.87 |
26 |
7327 |
卖出 |
| 09:37:30 |
8.88 |
60 |
7387 |
买入 |
| 09:37:33 |
8.9 |
202 |
7589 |
买入 |
| 09:37:39 |
8.87 |
10 |
7599 |
卖出 |
| 09:37:42 |
8.88 |
1 |
7600 |
卖出 |
| 09:37:45 |
8.88 |
210 |
7810 |
卖出 |
| 09:37:48 |
8.88 |
1 |
7811 |
卖出 |
| 09:37:51 |
8.88 |
6 |
7817 |
买入 |
| 09:37:54 |
8.87 |
161 |
7978 |
卖出 |
| 09:38:00 |
8.87 |
31 |
8009 |
买入 |
| 09:38:03 |
8.88 |
38 |
8047 |
买入 |
| 09:38:06 |
8.88 |
219 |
8266 |
买入 |
| 09:38:09 |
8.89 |
66 |
8332 |
买入 |
| 09:38:12 |
8.89 |
1 |
8333 |
买入 |
| 09:38:15 |
8.88 |
101 |
8434 |
卖出 |
| 09:38:21 |
8.88 |
20 |
8454 |
卖出 |
| 09:38:24 |
8.88 |
5 |
8459 |
买入 |
| 09:38:27 |
8.88 |
102 |
8561 |
买入 |
| 09:38:30 |
8.87 |
2 |
8563 |
卖出 |
| 09:38:33 |
8.87 |
5 |
8568 |
卖出 |
| 09:38:39 |
8.88 |
102 |
8670 |
买入 |
| 09:38:42 |
8.88 |
198 |
8868 |
买入 |
| 09:38:45 |
8.88 |
24 |
8892 |
卖出 |
| 09:38:48 |
8.89 |
362 |
9254 |
买入 |
| 09:38:51 |
8.88 |
121 |
9375 |
卖出 |
| 09:38:54 |
8.9 |
7 |
9382 |
买入 |
| 09:38:57 |
8.9 |
11 |
9393 |
买入 |
| 09:39:00 |
8.9 |
2 |
9395 |
买入 |
| 09:39:03 |
8.9 |
34 |
9429 |
买入 |
| 09:39:06 |
8.91 |
364 |
9793 |
买入 |
| 09:39:09 |
8.92 |
393 |
10186 |
买入 |
| 09:39:12 |
8.92 |
26 |
10212 |
买入 |
| 09:39:15 |
8.92 |
5 |
10217 |
卖出 |
| 09:39:21 |
8.93 |
13 |
10230 |
买入 |
| 09:39:27 |
8.92 |
15 |
10245 |
买入 |
| 09:39:33 |
8.91 |
46 |
10291 |
卖出 |
| 09:39:36 |
8.92 |
22 |
10313 |
买入 |
| 09:39:39 |
8.92 |
16 |
10329 |
买入 |
| 09:39:42 |
8.92 |
2 |
10331 |
买入 |
| 09:39:45 |
8.92 |
112 |
10443 |
买入 |
| 09:39:48 |
8.91 |
249 |
10692 |
卖出 |
| 09:39:51 |
8.92 |
95 |
10787 |
买入 |
| 09:39:54 |
8.92 |
126 |
10913 |
卖出 |
| 09:39:57 |
8.92 |
76 |
10989 |
卖出 |
| 09:40:00 |
8.93 |
161 |
11150 |
买入 |
| 09:40:03 |
8.94 |
118 |
11268 |
买入 |
| 09:40:06 |
8.92 |
163 |
11431 |
卖出 |
| 09:40:09 |
8.9 |
62 |
11493 |
卖出 |
| 09:40:12 |
8.91 |
2 |
11495 |
买入 |
| 09:40:18 |
8.92 |
39 |
11534 |
买入 |
| 09:40:21 |
8.92 |
12 |
11546 |
卖出 |
| 09:40:24 |
8.93 |
66 |
11612 |
买入 |
| 09:40:27 |
8.92 |
64 |
11676 |
卖出 |
| 09:40:30 |
8.93 |
50 |
11726 |
买入 |
| 09:40:33 |
8.93 |
34 |
11760 |
买入 |
| 09:40:36 |
8.91 |
62 |
11822 |
卖出 |
| 09:40:39 |
8.92 |
111 |
11933 |
买入 |
| 09:40:42 |
8.93 |
42 |
11975 |
买入 |
| 09:40:45 |
8.92 |
46 |
12021 |
卖出 |
| 09:40:48 |
8.92 |
3 |
12024 |
买入 |
| 09:40:54 |
8.92 |
55 |
12079 |
买入 |
| 09:40:57 |
8.91 |
89 |
12168 |
卖出 |
| 09:41:00 |
8.91 |
2 |
12170 |
买入 |
| 09:41:09 |
8.91 |
29 |
12199 |
买入 |
| 09:41:12 |
8.9 |
25 |
12224 |
卖出 |
| 09:41:15 |
8.9 |
53 |
12277 |
卖出 |
| 09:41:18 |
8.9 |
1 |
12278 |
卖出 |
| 09:41:21 |
8.92 |
294 |
12572 |
买入 |
| 09:41:24 |
8.93 |
95 |
12667 |
买入 |
| 09:41:27 |
8.93 |
102 |
12769 |
买入 |
| 09:41:30 |
8.93 |
7 |
12776 |
卖出 |
| 09:41:33 |
8.93 |
67 |
12843 |
卖出 |
| 09:41:36 |
8.93 |
1 |
12844 |
买入 |
| 09:41:39 |
8.93 |
2 |
12846 |
买入 |
| 09:41:45 |
8.92 |
1 |
12847 |
卖出 |
| 09:41:48 |
8.93 |
49 |
12896 |
买入 |
| 09:41:51 |
8.92 |
2 |
12898 |
卖出 |
| 09:41:54 |
8.91 |
6 |
12904 |
卖出 |
| 09:41:57 |
8.92 |
21 |
12925 |
买入 |
| 09:42:03 |
8.91 |
22 |
12947 |
卖出 |
| 09:42:06 |
8.9 |
402 |
13349 |
卖出 |
| 09:42:12 |
8.9 |
6 |
13355 |
卖出 |
| 09:42:15 |
8.9 |
17 |
13372 |
卖出 |
| 09:42:18 |
8.9 |
20 |
13392 |
卖出 |
| 09:42:21 |
8.9 |
22 |
13414 |
卖出 |
| 09:42:24 |
8.91 |
107 |
13521 |
买入 |
| 09:42:27 |
8.9 |
6 |
13527 |
卖出 |
| 09:42:30 |
8.91 |
7 |
13534 |
买入 |
| 09:42:36 |
8.9 |
133 |
13667 |
卖出 |
| 09:42:39 |
8.89 |
27 |
13694 |
卖出 |
| 09:42:42 |
8.89 |
4 |
13698 |
卖出 |
| 09:42:48 |
8.9 |
2 |
13700 |
买入 |
| 09:42:51 |
8.9 |
15 |
13715 |
买入 |
| 09:42:54 |
8.9 |
8 |
13723 |
卖出 |
| 09:42:57 |
8.9 |
12 |
13735 |
卖出 |
| 09:43:00 |
8.9 |
39 |
13774 |
卖出 |
| 09:43:03 |
8.9 |
15 |
13789 |
买入 |
| 09:43:06 |
8.9 |
13 |
13802 |
买入 |
| 09:43:09 |
8.9 |
39 |
13841 |
买入 |
| 09:43:12 |
8.91 |
54 |
13895 |
买入 |
| 09:43:15 |
8.92 |
189 |
14084 |
买入 |
| 09:43:18 |
8.92 |
124 |
14208 |
买入 |
| 09:43:21 |
8.92 |
15 |
14223 |
买入 |
| 09:43:24 |
8.92 |
21 |
14244 |
买入 |
| 09:43:27 |
8.92 |
78 |
14322 |
买入 |
| 09:43:33 |
8.91 |
33 |
14355 |
卖出 |
| 09:43:36 |
8.91 |
41 |
14396 |
买入 |
| 09:43:45 |
8.9 |
3 |
14399 |
卖出 |
| 09:43:48 |
8.91 |
21 |
14420 |
买入 |
| 09:43:51 |
8.91 |
9 |
14429 |
买入 |
| 09:43:54 |
8.92 |
10 |
14439 |
买入 |
| 09:44:00 |
8.91 |
1 |
14440 |
卖出 |
| 09:44:03 |
8.92 |
176 |
14616 |
买入 |
| 09:44:06 |
8.93 |
356 |
14972 |
买入 |
| 09:44:09 |
8.91 |
60 |
15032 |
卖出 |
| 09:44:15 |
8.92 |
23 |
15055 |
买入 |
| 09:44:18 |
8.91 |
66 |
15121 |
卖出 |
| 09:44:21 |
8.91 |
5 |
15126 |
卖出 |
| 09:44:24 |
8.92 |
1 |
15127 |
买入 |
| 09:44:27 |
8.92 |
1 |
15128 |
买入 |
| 09:44:36 |
8.91 |
5 |
15133 |
卖出 |
| 09:44:39 |
8.91 |
2 |
15135 |
卖出 |
| 09:44:42 |
8.91 |
80 |
15215 |
卖出 |
| 09:44:51 |
8.91 |
30 |
15245 |
买入 |
| 09:44:54 |
8.9 |
5 |
15250 |
卖出 |
| 09:45:00 |
8.91 |
44 |
15294 |
卖出 |
| 09:45:06 |
8.91 |
50 |
15344 |
卖出 |
| 09:45:09 |
8.91 |
1 |
15345 |
买入 |
| 09:45:12 |
8.92 |
34 |
15379 |
买入 |
| 09:45:15 |
8.93 |
380 |
15759 |
买入 |
| 09:45:18 |
8.93 |
223 |
15982 |
买入 |
| 09:45:21 |
8.92 |
4 |
15986 |
卖出 |
| 09:45:24 |
8.93 |
99 |
16085 |
买入 |
| 09:45:27 |
8.93 |
41 |
16126 |
买入 |
| 09:45:30 |
8.93 |
33 |
16159 |
买入 |
| 09:45:33 |
8.92 |
19 |
16178 |
卖出 |
| 09:45:36 |
8.93 |
8 |
16186 |
买入 |
| 09:45:39 |
8.93 |
3 |
16189 |
买入 |
| 09:45:42 |
8.93 |
12 |
16201 |
买入 |
| 09:45:45 |
8.93 |
14 |
16215 |
买入 |
| 09:45:48 |
8.93 |
5 |
16220 |
买入 |
| 09:45:51 |
8.93 |
11 |
16231 |
买入 |
| 09:45:54 |
8.93 |
2 |
16233 |
买入 |
| 09:45:57 |
8.92 |
3 |
16236 |
卖出 |
| 09:46:06 |
8.93 |
11 |
16247 |
买入 |
| 09:46:09 |
8.93 |
30 |
16277 |
买入 |
| 09:46:12 |
8.93 |
89 |
16366 |
卖出 |
| 09:46:18 |
8.92 |
108 |
16474 |
卖出 |
| 09:46:21 |
8.92 |
68 |
16542 |
卖出 |
| 09:46:24 |
8.93 |
34 |
16576 |
买入 |