蓝帆医疗[002382]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.6 |
3 |
3 |
集合竞价 |
| 09:15:09 |
7.61 |
8 |
8 |
集合竞价 |
| 09:15:18 |
7.61 |
14 |
14 |
集合竞价 |
| 09:16:21 |
7.61 |
14 |
14 |
集合竞价 |
| 09:16:30 |
7.57 |
195 |
195 |
集合竞价 |
| 09:16:39 |
7.5 |
852 |
852 |
集合竞价 |
| 09:16:48 |
7.5 |
852 |
852 |
集合竞价 |
| 09:16:57 |
7.5 |
852 |
852 |
集合竞价 |
| 09:17:24 |
7.5 |
852 |
852 |
集合竞价 |
| 09:17:42 |
7.5 |
928 |
928 |
集合竞价 |
| 09:17:51 |
7.5 |
852 |
852 |
集合竞价 |
| 09:18:00 |
7.5 |
852 |
852 |
集合竞价 |
| 09:18:09 |
7.5 |
852 |
852 |
集合竞价 |
| 09:18:18 |
7.61 |
14 |
14 |
集合竞价 |
| 09:18:27 |
7.61 |
12 |
12 |
集合竞价 |
| 09:18:36 |
7.61 |
11 |
11 |
集合竞价 |
| 09:19:57 |
7.61 |
14 |
14 |
集合竞价 |
| 09:20:09 |
7.61 |
52 |
52 |
集合竞价 |
| 09:20:18 |
7.61 |
52 |
52 |
集合竞价 |
| 09:20:27 |
7.61 |
52 |
52 |
集合竞价 |
| 09:23:00 |
7.6 |
76 |
76 |
集合竞价 |
| 09:23:09 |
7.6 |
76 |
76 |
集合竞价 |
| 09:24:03 |
7.6 |
76 |
76 |
集合竞价 |
| 09:24:12 |
7.6 |
76 |
76 |
集合竞价 |
| 09:24:30 |
7.6 |
106 |
106 |
集合竞价 |
| 09:24:39 |
7.61 |
128 |
128 |
集合竞价 |
| 09:24:48 |
7.61 |
134 |
134 |
集合竞价 |
| 09:24:57 |
7.6 |
330 |
330 |
集合竞价 |
| 09:25:00 |
7.6 |
380 |
710 |
买入 |
| 09:30:00 |
7.6 |
84 |
794 |
买入 |
| 09:30:03 |
7.59 |
190 |
984 |
卖出 |
| 09:30:06 |
7.59 |
126 |
1110 |
买入 |
| 09:30:09 |
7.59 |
25 |
1135 |
卖出 |
| 09:30:12 |
7.6 |
60 |
1195 |
买入 |
| 09:30:15 |
7.6 |
15 |
1210 |
买入 |
| 09:30:18 |
7.59 |
7 |
1217 |
卖出 |
| 09:30:24 |
7.59 |
63 |
1280 |
卖出 |
| 09:30:27 |
7.58 |
114 |
1394 |
卖出 |
| 09:30:30 |
7.58 |
2 |
1396 |
卖出 |
| 09:30:33 |
7.58 |
19 |
1415 |
卖出 |
| 09:30:36 |
7.58 |
159 |
1574 |
卖出 |
| 09:30:39 |
7.57 |
71 |
1645 |
卖出 |
| 09:30:42 |
7.58 |
54 |
1699 |
买入 |
| 09:30:45 |
7.58 |
31 |
1730 |
买入 |
| 09:30:48 |
7.57 |
88 |
1818 |
卖出 |
| 09:30:51 |
7.57 |
145 |
1963 |
卖出 |
| 09:30:54 |
7.58 |
6 |
1969 |
买入 |
| 09:30:57 |
7.58 |
7 |
1976 |
卖出 |
| 09:31:00 |
7.58 |
13 |
1989 |
买入 |
| 09:31:03 |
7.56 |
271 |
2260 |
卖出 |
| 09:31:06 |
7.55 |
37 |
2297 |
卖出 |
| 09:31:09 |
7.56 |
87 |
2384 |
买入 |
| 09:31:12 |
7.57 |
34 |
2418 |
买入 |
| 09:31:15 |
7.57 |
48 |
2466 |
卖出 |
| 09:31:18 |
7.58 |
97 |
2563 |
买入 |
| 09:31:21 |
7.59 |
149 |
2712 |
买入 |
| 09:31:24 |
7.59 |
18 |
2730 |
买入 |
| 09:31:27 |
7.59 |
30 |
2760 |
卖出 |
| 09:31:33 |
7.6 |
81 |
2841 |
买入 |
| 09:31:36 |
7.6 |
9 |
2850 |
买入 |
| 09:31:39 |
7.6 |
4 |
2854 |
卖出 |
| 09:31:42 |
7.61 |
31 |
2885 |
买入 |
| 09:31:51 |
7.6 |
34 |
2919 |
买入 |
| 09:31:54 |
7.6 |
116 |
3035 |
买入 |
| 09:31:57 |
7.6 |
3 |
3038 |
卖出 |
| 09:32:09 |
7.59 |
64 |
3102 |
卖出 |
| 09:32:12 |
7.6 |
28 |
3130 |
买入 |
| 09:32:15 |
7.59 |
305 |
3435 |
卖出 |
| 09:32:18 |
7.6 |
41 |
3476 |
买入 |
| 09:32:21 |
7.6 |
37 |
3513 |
买入 |
| 09:32:24 |
7.59 |
13 |
3526 |
卖出 |
| 09:32:27 |
7.6 |
27 |
3553 |
买入 |
| 09:32:30 |
7.61 |
69 |
3622 |
买入 |
| 09:32:33 |
7.61 |
34 |
3656 |
买入 |
| 09:32:36 |
7.61 |
18 |
3674 |
买入 |
| 09:32:39 |
7.61 |
24 |
3698 |
买入 |
| 09:32:42 |
7.61 |
19 |
3717 |
买入 |
| 09:32:48 |
7.61 |
36 |
3753 |
买入 |
| 09:33:03 |
7.61 |
10 |
3763 |
买入 |
| 09:33:06 |
7.6 |
112 |
3875 |
卖出 |
| 09:33:09 |
7.6 |
10 |
3885 |
买入 |
| 09:33:15 |
7.6 |
6 |
3891 |
卖出 |
| 09:33:18 |
7.6 |
2 |
3893 |
卖出 |
| 09:33:21 |
7.59 |
267 |
4160 |
卖出 |
| 09:33:24 |
7.59 |
28 |
4188 |
卖出 |
| 09:33:27 |
7.59 |
7 |
4195 |
卖出 |
| 09:33:33 |
7.59 |
2 |
4197 |
卖出 |
| 09:33:36 |
7.59 |
57 |
4254 |
卖出 |
| 09:33:39 |
7.59 |
203 |
4457 |
买入 |
| 09:33:42 |
7.59 |
3 |
4460 |
买入 |
| 09:33:45 |
7.58 |
20 |
4480 |
卖出 |
| 09:33:54 |
7.59 |
5 |
4485 |
买入 |
| 09:34:00 |
7.59 |
10 |
4495 |
买入 |
| 09:34:03 |
7.59 |
16 |
4511 |
买入 |
| 09:34:06 |
7.6 |
5 |
4516 |
买入 |
| 09:34:09 |
7.59 |
1 |
4517 |
卖出 |
| 09:34:15 |
7.61 |
226 |
4743 |
买入 |
| 09:34:18 |
7.6 |
4 |
4747 |
卖出 |
| 09:34:36 |
7.6 |
2 |
4749 |
卖出 |
| 09:34:39 |
7.6 |
1 |
4750 |
卖出 |
| 09:34:45 |
7.61 |
40 |
4790 |
买入 |
| 09:34:48 |
7.61 |
46 |
4836 |
买入 |
| 09:34:54 |
7.6 |
10 |
4846 |
卖出 |
| 09:34:57 |
7.61 |
18 |
4864 |
买入 |
| 09:35:00 |
7.61 |
17 |
4881 |
买入 |
| 09:35:03 |
7.6 |
22 |
4903 |
卖出 |
| 09:35:06 |
7.6 |
8 |
4911 |
卖出 |
| 09:35:09 |
7.59 |
107 |
5018 |
卖出 |
| 09:35:21 |
7.6 |
8 |
5026 |
买入 |
| 09:35:24 |
7.6 |
17 |
5043 |
卖出 |
| 09:35:27 |
7.6 |
8 |
5051 |
买入 |
| 09:35:30 |
7.6 |
3 |
5054 |
买入 |
| 09:35:33 |
7.6 |
26 |
5080 |
买入 |
| 09:35:36 |
7.6 |
10 |
5090 |
卖出 |
| 09:35:39 |
7.59 |
1 |
5091 |
卖出 |
| 09:35:45 |
7.59 |
1 |
5092 |
卖出 |
| 09:36:03 |
7.6 |
2 |
5094 |
买入 |
| 09:36:09 |
7.59 |
44 |
5138 |
卖出 |
| 09:36:24 |
7.59 |
18 |
5156 |
卖出 |
| 09:36:39 |
7.59 |
131 |
5287 |
卖出 |
| 09:36:42 |
7.6 |
8 |
5295 |
买入 |
| 09:36:48 |
7.59 |
2 |
5297 |
卖出 |
| 09:36:51 |
7.59 |
2 |
5299 |
卖出 |
| 09:36:54 |
7.59 |
3 |
5302 |
卖出 |
| 09:37:00 |
7.59 |
1 |
5303 |
卖出 |
| 09:37:03 |
7.59 |
6 |
5309 |
卖出 |
| 09:37:09 |
7.59 |
9 |
5318 |
卖出 |
| 09:37:30 |
7.59 |
6 |
5324 |
卖出 |
| 09:37:33 |
7.6 |
2 |
5326 |
买入 |
| 09:37:42 |
7.6 |
12 |
5338 |
买入 |
| 09:37:48 |
7.6 |
10 |
5348 |
买入 |
| 09:37:57 |
7.6 |
2 |
5350 |
买入 |
| 09:38:00 |
7.6 |
2 |
5352 |
买入 |
| 09:38:03 |
7.6 |
17 |
5369 |
买入 |
| 09:38:09 |
7.6 |
7 |
5376 |
买入 |
| 09:38:15 |
7.6 |
478 |
5854 |
买入 |
| 09:38:21 |
7.61 |
6 |
5860 |
卖出 |
| 09:38:24 |
7.61 |
11 |
5871 |
卖出 |
| 09:38:27 |
7.61 |
1 |
5872 |
买入 |
| 09:38:30 |
7.61 |
1 |
5873 |
卖出 |
| 09:38:36 |
7.61 |
14 |
5887 |
卖出 |
| 09:38:45 |
7.61 |
4 |
5891 |
卖出 |
| 09:38:48 |
7.6 |
62 |
5953 |
卖出 |
| 09:38:57 |
7.6 |
5 |
5958 |
卖出 |
| 09:39:00 |
7.6 |
59 |
6017 |
卖出 |
| 09:39:09 |
7.61 |
8 |
6025 |
买入 |
| 09:39:12 |
7.61 |
16 |
6041 |
买入 |
| 09:39:18 |
7.6 |
330 |
6371 |
卖出 |
| 09:39:21 |
7.6 |
3 |
6374 |
卖出 |
| 09:39:24 |
7.6 |
48 |
6422 |
卖出 |
| 09:39:27 |
7.6 |
6 |
6428 |
卖出 |
| 09:39:30 |
7.6 |
2 |
6430 |
卖出 |
| 09:39:33 |
7.6 |
1 |
6431 |
卖出 |
| 09:39:36 |
7.6 |
22 |
6453 |
卖出 |
| 09:39:51 |
7.61 |
43 |
6496 |
买入 |
| 09:40:00 |
7.61 |
10 |
6506 |
买入 |
| 09:40:03 |
7.61 |
2 |
6508 |
买入 |
| 09:40:06 |
7.61 |
63 |
6571 |
买入 |
| 09:40:09 |
7.6 |
242 |
6813 |
卖出 |
| 09:40:27 |
7.61 |
1 |
6814 |
买入 |
| 09:40:30 |
7.61 |
26 |
6840 |
买入 |
| 09:40:39 |
7.61 |
6 |
6846 |
买入 |
| 09:40:42 |
7.6 |
50 |
6896 |
卖出 |
| 09:40:48 |
7.6 |
5 |
6901 |
卖出 |
| 09:40:54 |
7.6 |
23 |
6924 |
卖出 |
| 09:41:03 |
7.59 |
4 |
6928 |
卖出 |
| 09:41:15 |
7.59 |
7 |
6935 |
卖出 |
| 09:41:18 |
7.59 |
36 |
6971 |
卖出 |
| 09:41:21 |
7.59 |
16 |
6987 |
卖出 |
| 09:41:24 |
7.59 |
13 |
7000 |
卖出 |
| 09:41:27 |
7.59 |
4 |
7004 |
卖出 |
| 09:41:33 |
7.59 |
3 |
7007 |
卖出 |
| 09:41:36 |
7.59 |
2 |
7009 |
卖出 |
| 09:41:42 |
7.59 |
4 |
7013 |
卖出 |
| 09:42:09 |
7.6 |
10 |
7023 |
买入 |
| 09:42:12 |
7.59 |
7 |
7030 |
卖出 |
| 09:42:15 |
7.6 |
8 |
7038 |
买入 |
| 09:42:18 |
7.6 |
10 |
7048 |
买入 |
| 09:42:21 |
7.6 |
76 |
7124 |
买入 |
| 09:42:24 |
7.6 |
20 |
7144 |
买入 |
| 09:42:48 |
7.6 |
5 |
7149 |
买入 |
| 09:42:51 |
7.59 |
1 |
7150 |
卖出 |
| 09:43:06 |
7.59 |
15 |
7165 |
卖出 |
| 09:43:09 |
7.6 |
102 |
7267 |
买入 |
| 09:43:12 |
7.6 |
3 |
7270 |
买入 |
| 09:43:15 |
7.6 |
2 |
7272 |
买入 |
| 09:43:21 |
7.6 |
2 |
7274 |
买入 |
| 09:43:30 |
7.59 |
2 |
7276 |
卖出 |
| 09:43:42 |
7.6 |
4 |
7280 |
买入 |
| 09:43:45 |
7.59 |
44 |
7324 |
卖出 |
| 09:43:48 |
7.59 |
62 |
7386 |
卖出 |
| 09:43:51 |
7.6 |
196 |
7582 |
买入 |
| 09:43:54 |
7.59 |
41 |
7623 |
卖出 |
| 09:43:57 |
7.59 |
52 |
7675 |
卖出 |
| 09:44:00 |
7.59 |
24 |
7699 |
卖出 |
| 09:44:03 |
7.59 |
25 |
7724 |
卖出 |
| 09:44:06 |
7.59 |
4 |
7728 |
卖出 |
| 09:44:12 |
7.59 |
10 |
7738 |
卖出 |
| 09:44:21 |
7.6 |
7 |
7745 |
买入 |
| 09:44:24 |
7.6 |
4 |
7749 |
买入 |
| 09:44:27 |
7.6 |
22 |
7771 |
买入 |
| 09:44:30 |
7.6 |
11 |
7782 |
买入 |
| 09:44:33 |
7.6 |
14 |
7796 |
买入 |
| 09:44:36 |
7.6 |
16 |
7812 |
买入 |
| 09:44:54 |
7.6 |
1 |
7813 |
买入 |
| 09:45:09 |
7.58 |
167 |
7980 |
卖出 |
| 09:45:12 |
7.58 |
13 |
7993 |
卖出 |
| 09:45:15 |
7.59 |
20 |
8013 |
买入 |
| 09:45:18 |
7.59 |
1 |
8014 |
买入 |
| 09:45:33 |
7.58 |
11 |
8025 |
卖出 |
| 09:45:39 |
7.59 |
1 |
8026 |
买入 |
| 09:45:48 |
7.59 |
5 |
8031 |
买入 |
| 09:45:54 |
7.58 |
10 |
8041 |
卖出 |
| 09:46:06 |
7.59 |
8 |
8049 |
买入 |
| 09:46:09 |
7.58 |
1 |
8050 |
卖出 |
| 09:46:15 |
7.58 |
40 |
8090 |
卖出 |
| 09:46:18 |
7.59 |
184 |
8274 |
买入 |
| 09:46:21 |
7.59 |
46 |
8320 |
卖出 |
| 09:46:33 |
7.59 |
17 |
8337 |
卖出 |
| 09:46:39 |
7.59 |
42 |
8379 |
卖出 |
| 09:46:42 |
7.59 |
20 |
8399 |
卖出 |
| 09:46:45 |
7.59 |
10 |
8409 |
卖出 |
| 09:46:48 |
7.59 |
9 |
8418 |
卖出 |
| 09:46:51 |
7.59 |
6 |
8424 |
买入 |
| 09:46:54 |
7.59 |
2 |
8426 |
卖出 |
| 09:47:00 |
7.59 |
13 |
8439 |
卖出 |
| 09:47:06 |
7.59 |
60 |
8499 |
卖出 |
| 09:47:21 |
7.59 |
44 |
8543 |
卖出 |
| 09:47:24 |
7.59 |
2 |
8545 |
卖出 |
| 09:47:27 |
7.58 |
20 |
8565 |
卖出 |
| 09:47:39 |
7.58 |
10 |
8575 |
卖出 |
| 09:47:42 |
7.59 |
30 |
8605 |
买入 |
| 09:47:45 |
7.59 |
24 |
8629 |
买入 |
| 09:47:54 |
7.58 |
25 |
8654 |
卖出 |
| 09:48:03 |
7.58 |
1 |
8655 |
卖出 |
| 09:48:15 |
7.58 |
1 |
8656 |
卖出 |
| 09:48:27 |
7.58 |
5 |
8661 |
卖出 |
| 09:48:30 |
7.58 |
16 |
8677 |
卖出 |
| 09:48:33 |
7.58 |
118 |
8795 |
卖出 |
| 09:48:42 |
7.59 |
1 |
8796 |
买入 |
| 09:48:45 |
7.58 |
265 |
9061 |
卖出 |
| 09:48:48 |
7.58 |
2 |
9063 |
卖出 |
| 09:48:51 |
7.59 |
10 |
9073 |
买入 |
| 09:48:54 |
7.58 |
43 |
9116 |
卖出 |
| 09:48:57 |
7.58 |
256 |
9372 |
卖出 |
| 09:49:00 |
7.58 |
18 |
9390 |
买入 |
| 09:49:03 |
7.58 |
1 |
9391 |
买入 |
| 09:49:06 |
7.58 |
97 |
9488 |
卖出 |
| 09:49:09 |
7.58 |
2 |
9490 |
卖出 |
| 09:49:12 |
7.58 |
8 |
9498 |
买入 |
| 09:49:15 |
7.58 |
13 |
9511 |
卖出 |
| 09:49:18 |
7.58 |
2 |
9513 |
卖出 |
| 09:49:21 |
7.58 |
24 |
9537 |
卖出 |
| 09:49:24 |
7.58 |
21 |
9558 |
买入 |
| 09:49:27 |
7.58 |
13 |
9571 |
卖出 |
| 09:49:30 |
7.58 |
49 |
9620 |
买入 |
| 09:49:33 |
7.58 |
111 |
9731 |
买入 |
| 09:49:42 |
7.58 |
50 |
9781 |
卖出 |
| 09:49:51 |
7.58 |
1 |
9782 |
卖出 |
| 09:50:06 |
7.58 |
5 |
9787 |
卖出 |
| 09:50:09 |
7.58 |
4 |
9791 |
卖出 |
| 09:50:12 |
7.59 |
4 |
9795 |
买入 |
| 09:50:24 |
7.58 |
144 |
9939 |
卖出 |
| 09:50:30 |
7.59 |
6 |
9945 |
买入 |
| 09:50:39 |
7.57 |
22 |
9967 |
卖出 |
| 09:50:42 |
7.58 |
43 |
10010 |
买入 |
| 09:50:54 |
7.58 |
20 |
10030 |
买入 |
| 09:51:00 |
7.58 |
46 |
10076 |
卖出 |
| 09:51:03 |
7.59 |
50 |
10126 |
买入 |
| 09:51:06 |
7.58 |
3 |
10129 |
买入 |
| 09:51:09 |
7.58 |
1 |
10130 |
买入 |
| 09:51:12 |
7.58 |
1 |
10131 |
买入 |
| 09:51:18 |
7.58 |
6 |
10137 |
买入 |
| 09:51:24 |
7.58 |
6 |
10143 |
买入 |
| 09:51:27 |
7.57 |
1 |
10144 |
卖出 |
| 09:51:30 |
7.58 |
6 |
10150 |
买入 |
| 09:51:42 |
7.57 |
2 |
10152 |
卖出 |
| 09:51:48 |
7.58 |
217 |
10369 |
买入 |
| 09:51:51 |
7.57 |
7 |
10376 |
卖出 |
| 09:51:54 |
7.56 |
520 |
10896 |
卖出 |
| 09:51:57 |
7.58 |
69 |
10965 |
买入 |
| 09:52:09 |
7.58 |
1 |
10966 |
买入 |
| 09:52:15 |
7.58 |
105 |
11071 |
买入 |
| 09:52:18 |
7.58 |
11 |
11082 |
卖出 |
| 09:52:21 |
7.58 |
37 |
11119 |
卖出 |
| 09:52:24 |
7.58 |
2 |
11121 |
卖出 |
| 09:52:36 |
7.58 |
23 |
11144 |
买入 |
| 09:52:48 |
7.56 |
329 |
11473 |
卖出 |
| 09:52:51 |
7.57 |
51 |
11524 |
买入 |
| 09:52:57 |
7.57 |
2 |
11526 |
卖出 |
| 09:53:00 |
7.57 |
1 |
11527 |
卖出 |
| 09:53:09 |
7.57 |
19 |
11546 |
买入 |
| 09:53:15 |
7.56 |
204 |
11750 |
卖出 |
| 09:53:18 |
7.58 |
12 |
11762 |
买入 |
| 09:53:21 |
7.57 |
55 |
11817 |
卖出 |
| 09:53:24 |
7.57 |
10 |
11827 |
卖出 |
| 09:53:27 |
7.57 |
9 |
11836 |
卖出 |
| 09:53:30 |
7.57 |
106 |
11942 |
买入 |
| 09:53:33 |
7.58 |
30 |
11972 |
买入 |
| 09:53:39 |
7.58 |
1 |
11973 |
买入 |