蓝帆医疗[002382]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.41 |
42 |
42 |
集合竞价 |
| 09:15:09 |
9.41 |
102 |
102 |
集合竞价 |
| 09:15:18 |
9.41 |
117 |
117 |
集合竞价 |
| 09:15:36 |
9.41 |
117 |
117 |
集合竞价 |
| 09:15:45 |
9.41 |
117 |
117 |
集合竞价 |
| 09:15:54 |
9.41 |
117 |
117 |
集合竞价 |
| 09:16:30 |
9.41 |
117 |
117 |
集合竞价 |
| 09:17:15 |
9.41 |
117 |
117 |
集合竞价 |
| 09:17:51 |
9.41 |
123 |
123 |
集合竞价 |
| 09:18:00 |
9.41 |
123 |
123 |
集合竞价 |
| 09:18:54 |
9.41 |
123 |
123 |
集合竞价 |
| 09:19:30 |
9.41 |
123 |
123 |
集合竞价 |
| 09:19:57 |
9.41 |
123 |
123 |
集合竞价 |
| 09:20:09 |
9.41 |
123 |
123 |
集合竞价 |
| 09:20:54 |
9.4 |
125 |
125 |
集合竞价 |
| 09:21:12 |
9.4 |
126 |
126 |
集合竞价 |
| 09:21:21 |
9.4 |
126 |
126 |
集合竞价 |
| 09:21:39 |
9.4 |
126 |
126 |
集合竞价 |
| 09:21:48 |
9.39 |
129 |
129 |
集合竞价 |
| 09:22:06 |
9.39 |
129 |
129 |
集合竞价 |
| 09:22:33 |
9.39 |
131 |
131 |
集合竞价 |
| 09:23:27 |
9.39 |
131 |
131 |
集合竞价 |
| 09:23:36 |
9.39 |
131 |
131 |
集合竞价 |
| 09:23:45 |
9.39 |
145 |
145 |
集合竞价 |
| 09:23:54 |
9.39 |
145 |
145 |
集合竞价 |
| 09:24:12 |
9.39 |
146 |
146 |
集合竞价 |
| 09:24:21 |
9.39 |
149 |
149 |
集合竞价 |
| 09:24:30 |
9.38 |
167 |
167 |
集合竞价 |
| 09:24:39 |
9.38 |
177 |
177 |
集合竞价 |
| 09:24:48 |
9.38 |
183 |
183 |
集合竞价 |
| 09:24:57 |
9.39 |
330 |
330 |
集合竞价 |
| 09:25:00 |
9.39 |
542 |
872 |
买入 |
| 09:30:00 |
9.37 |
146 |
1018 |
卖出 |
| 09:30:03 |
9.37 |
130 |
1148 |
买入 |
| 09:30:06 |
9.36 |
71 |
1219 |
卖出 |
| 09:30:09 |
9.36 |
74 |
1293 |
买入 |
| 09:30:12 |
9.37 |
85 |
1378 |
买入 |
| 09:30:15 |
9.35 |
100 |
1478 |
卖出 |
| 09:30:18 |
9.37 |
10 |
1488 |
买入 |
| 09:30:21 |
9.34 |
90 |
1578 |
卖出 |
| 09:30:24 |
9.35 |
56 |
1634 |
买入 |
| 09:30:27 |
9.36 |
11 |
1645 |
买入 |
| 09:30:30 |
9.36 |
10 |
1655 |
买入 |
| 09:30:33 |
9.36 |
58 |
1713 |
买入 |
| 09:30:36 |
9.35 |
6 |
1719 |
卖出 |
| 09:30:39 |
9.35 |
22 |
1741 |
卖出 |
| 09:30:42 |
9.35 |
10 |
1751 |
买入 |
| 09:30:45 |
9.35 |
17 |
1768 |
买入 |
| 09:30:48 |
9.34 |
67 |
1835 |
卖出 |
| 09:30:51 |
9.35 |
6 |
1841 |
买入 |
| 09:30:54 |
9.34 |
118 |
1959 |
卖出 |
| 09:31:00 |
9.34 |
166 |
2125 |
买入 |
| 09:31:03 |
9.34 |
20 |
2145 |
卖出 |
| 09:31:06 |
9.35 |
30 |
2175 |
买入 |
| 09:31:12 |
9.36 |
173 |
2348 |
买入 |
| 09:31:15 |
9.36 |
45 |
2393 |
卖出 |
| 09:31:18 |
9.37 |
127 |
2520 |
买入 |
| 09:31:21 |
9.36 |
152 |
2672 |
买入 |
| 09:31:27 |
9.34 |
28 |
2700 |
卖出 |
| 09:31:30 |
9.35 |
8 |
2708 |
买入 |
| 09:31:33 |
9.34 |
3 |
2711 |
卖出 |
| 09:31:36 |
9.34 |
3 |
2714 |
卖出 |
| 09:31:39 |
9.34 |
13 |
2727 |
卖出 |
| 09:31:42 |
9.34 |
3 |
2730 |
卖出 |
| 09:31:45 |
9.35 |
46 |
2776 |
买入 |
| 09:31:48 |
9.34 |
15 |
2791 |
卖出 |
| 09:31:51 |
9.35 |
27 |
2818 |
买入 |
| 09:31:54 |
9.34 |
16 |
2834 |
卖出 |
| 09:31:57 |
9.34 |
90 |
2924 |
买入 |
| 09:32:00 |
9.34 |
25 |
2949 |
卖出 |
| 09:32:03 |
9.33 |
18 |
2967 |
卖出 |
| 09:32:06 |
9.33 |
71 |
3038 |
卖出 |
| 09:32:09 |
9.35 |
79 |
3117 |
买入 |
| 09:32:12 |
9.33 |
23 |
3140 |
卖出 |
| 09:32:15 |
9.34 |
19 |
3159 |
买入 |
| 09:32:21 |
9.34 |
4 |
3163 |
卖出 |
| 09:32:24 |
9.34 |
54 |
3217 |
卖出 |
| 09:32:27 |
9.34 |
50 |
3267 |
卖出 |
| 09:32:30 |
9.34 |
3 |
3270 |
卖出 |
| 09:32:33 |
9.35 |
140 |
3410 |
买入 |
| 09:32:36 |
9.34 |
5 |
3415 |
卖出 |
| 09:32:39 |
9.35 |
220 |
3635 |
买入 |
| 09:32:42 |
9.33 |
207 |
3842 |
卖出 |
| 09:32:45 |
9.34 |
58 |
3900 |
卖出 |
| 09:32:48 |
9.35 |
39 |
3939 |
买入 |
| 09:32:51 |
9.35 |
29 |
3968 |
买入 |
| 09:32:54 |
9.35 |
8 |
3976 |
买入 |
| 09:32:57 |
9.34 |
70 |
4046 |
卖出 |
| 09:33:00 |
9.34 |
51 |
4097 |
卖出 |
| 09:33:03 |
9.35 |
51 |
4148 |
买入 |
| 09:33:06 |
9.35 |
39 |
4187 |
买入 |
| 09:33:12 |
9.35 |
97 |
4284 |
买入 |
| 09:33:15 |
9.36 |
119 |
4403 |
买入 |
| 09:33:18 |
9.35 |
20 |
4423 |
卖出 |
| 09:33:21 |
9.35 |
3 |
4426 |
卖出 |
| 09:33:27 |
9.35 |
225 |
4651 |
卖出 |
| 09:33:33 |
9.36 |
8 |
4659 |
卖出 |
| 09:33:36 |
9.35 |
10 |
4669 |
卖出 |
| 09:33:39 |
9.38 |
548 |
5217 |
买入 |
| 09:33:42 |
9.37 |
21 |
5238 |
卖出 |
| 09:33:45 |
9.38 |
21 |
5259 |
买入 |
| 09:33:48 |
9.39 |
571 |
5830 |
买入 |
| 09:33:51 |
9.38 |
231 |
6061 |
卖出 |
| 09:33:54 |
9.4 |
22 |
6083 |
买入 |
| 09:33:57 |
9.39 |
3 |
6086 |
卖出 |
| 09:34:00 |
9.39 |
10 |
6096 |
卖出 |
| 09:34:03 |
9.4 |
22 |
6118 |
买入 |
| 09:34:06 |
9.4 |
11 |
6129 |
买入 |
| 09:34:09 |
9.4 |
10 |
6139 |
买入 |
| 09:34:12 |
9.4 |
22 |
6161 |
买入 |
| 09:34:15 |
9.39 |
3 |
6164 |
卖出 |
| 09:34:18 |
9.4 |
9 |
6173 |
买入 |
| 09:34:24 |
9.4 |
125 |
6298 |
买入 |
| 09:34:27 |
9.4 |
42 |
6340 |
卖出 |
| 09:34:30 |
9.4 |
31 |
6371 |
买入 |
| 09:34:33 |
9.4 |
29 |
6400 |
卖出 |
| 09:34:36 |
9.4 |
53 |
6453 |
买入 |
| 09:34:39 |
9.4 |
1 |
6454 |
买入 |
| 09:34:42 |
9.39 |
6 |
6460 |
卖出 |
| 09:34:45 |
9.39 |
16 |
6476 |
卖出 |
| 09:34:48 |
9.4 |
23 |
6499 |
买入 |
| 09:34:51 |
9.4 |
19 |
6518 |
卖出 |
| 09:34:57 |
9.4 |
10 |
6528 |
卖出 |
| 09:35:06 |
9.41 |
60 |
6588 |
买入 |
| 09:35:09 |
9.41 |
35 |
6623 |
买入 |
| 09:35:12 |
9.41 |
5 |
6628 |
买入 |
| 09:35:15 |
9.4 |
5 |
6633 |
卖出 |
| 09:35:18 |
9.4 |
165 |
6798 |
卖出 |
| 09:35:21 |
9.4 |
46 |
6844 |
买入 |
| 09:35:24 |
9.4 |
80 |
6924 |
买入 |
| 09:35:27 |
9.4 |
21 |
6945 |
买入 |
| 09:35:30 |
9.4 |
10 |
6955 |
买入 |
| 09:35:33 |
9.4 |
53 |
7008 |
买入 |
| 09:35:36 |
9.4 |
13 |
7021 |
买入 |
| 09:35:39 |
9.4 |
6 |
7027 |
买入 |
| 09:35:42 |
9.4 |
4 |
7031 |
买入 |
| 09:35:45 |
9.39 |
10 |
7041 |
卖出 |
| 09:35:51 |
9.4 |
4 |
7045 |
买入 |
| 09:35:54 |
9.39 |
149 |
7194 |
卖出 |
| 09:35:57 |
9.4 |
117 |
7311 |
买入 |
| 09:36:03 |
9.39 |
67 |
7378 |
卖出 |
| 09:36:06 |
9.4 |
54 |
7432 |
买入 |
| 09:36:09 |
9.4 |
8 |
7440 |
卖出 |
| 09:36:15 |
9.4 |
13 |
7453 |
卖出 |
| 09:36:18 |
9.4 |
88 |
7541 |
卖出 |
| 09:36:21 |
9.39 |
40 |
7581 |
卖出 |
| 09:36:27 |
9.4 |
45 |
7626 |
卖出 |
| 09:36:30 |
9.4 |
9 |
7635 |
买入 |
| 09:36:33 |
9.4 |
10 |
7645 |
买入 |
| 09:36:36 |
9.39 |
45 |
7690 |
卖出 |
| 09:36:39 |
9.39 |
7 |
7697 |
卖出 |
| 09:36:45 |
9.39 |
21 |
7718 |
卖出 |
| 09:36:48 |
9.39 |
2 |
7720 |
卖出 |
| 09:36:51 |
9.4 |
68 |
7788 |
买入 |
| 09:36:54 |
9.4 |
794 |
8582 |
买入 |
| 09:36:57 |
9.4 |
60 |
8642 |
卖出 |
| 09:37:00 |
9.39 |
2 |
8644 |
卖出 |
| 09:37:03 |
9.4 |
79 |
8723 |
买入 |
| 09:37:06 |
9.4 |
15 |
8738 |
买入 |
| 09:37:09 |
9.4 |
4 |
8742 |
买入 |
| 09:37:21 |
9.4 |
26 |
8768 |
买入 |
| 09:37:24 |
9.39 |
118 |
8886 |
卖出 |
| 09:37:27 |
9.4 |
320 |
9206 |
买入 |
| 09:37:30 |
9.4 |
7 |
9213 |
卖出 |
| 09:37:33 |
9.4 |
13 |
9226 |
卖出 |
| 09:37:39 |
9.4 |
10 |
9236 |
卖出 |
| 09:37:42 |
9.4 |
113 |
9349 |
卖出 |
| 09:37:45 |
9.4 |
31 |
9380 |
卖出 |
| 09:37:48 |
9.4 |
55 |
9435 |
买入 |
| 09:37:51 |
9.4 |
479 |
9914 |
买入 |
| 09:37:57 |
9.4 |
5 |
9919 |
卖出 |
| 09:38:00 |
9.4 |
17 |
9936 |
卖出 |
| 09:38:03 |
9.4 |
43 |
9979 |
卖出 |
| 09:38:06 |
9.41 |
56 |
10035 |
买入 |
| 09:38:09 |
9.4 |
75 |
10110 |
卖出 |
| 09:38:12 |
9.4 |
168 |
10278 |
买入 |
| 09:38:15 |
9.41 |
309 |
10587 |
买入 |
| 09:38:21 |
9.42 |
6 |
10593 |
买入 |
| 09:38:24 |
9.41 |
33 |
10626 |
卖出 |
| 09:38:27 |
9.42 |
123 |
10749 |
买入 |
| 09:38:30 |
9.41 |
23 |
10772 |
卖出 |
| 09:38:33 |
9.41 |
4 |
10776 |
卖出 |
| 09:38:36 |
9.42 |
11 |
10787 |
买入 |
| 09:38:39 |
9.41 |
3 |
10790 |
卖出 |
| 09:38:42 |
9.41 |
78 |
10868 |
卖出 |
| 09:38:45 |
9.42 |
60 |
10928 |
买入 |
| 09:38:48 |
9.42 |
40 |
10968 |
买入 |
| 09:38:51 |
9.42 |
14 |
10982 |
买入 |
| 09:38:54 |
9.42 |
4 |
10986 |
买入 |
| 09:38:57 |
9.41 |
46 |
11032 |
卖出 |
| 09:39:00 |
9.41 |
52 |
11084 |
卖出 |
| 09:39:03 |
9.41 |
44 |
11128 |
买入 |
| 09:39:09 |
9.4 |
170 |
11298 |
卖出 |
| 09:39:15 |
9.4 |
8 |
11306 |
买入 |
| 09:39:18 |
9.4 |
60 |
11366 |
买入 |
| 09:39:21 |
9.4 |
8 |
11374 |
买入 |
| 09:39:24 |
9.4 |
17 |
11391 |
买入 |
| 09:39:27 |
9.39 |
416 |
11807 |
卖出 |
| 09:39:30 |
9.39 |
7 |
11814 |
买入 |
| 09:39:36 |
9.38 |
152 |
11966 |
卖出 |
| 09:39:39 |
9.38 |
126 |
12092 |
卖出 |
| 09:39:48 |
9.37 |
92 |
12184 |
卖出 |
| 09:39:51 |
9.37 |
86 |
12270 |
卖出 |
| 09:39:57 |
9.37 |
123 |
12393 |
买入 |
| 09:40:00 |
9.36 |
10 |
12403 |
卖出 |
| 09:40:03 |
9.37 |
30 |
12433 |
买入 |
| 09:40:06 |
9.36 |
31 |
12464 |
卖出 |
| 09:40:09 |
9.37 |
12 |
12476 |
买入 |
| 09:40:12 |
9.37 |
100 |
12576 |
买入 |
| 09:40:15 |
9.37 |
4 |
12580 |
卖出 |
| 09:40:18 |
9.38 |
45 |
12625 |
买入 |
| 09:40:24 |
9.38 |
4 |
12629 |
卖出 |
| 09:40:27 |
9.37 |
50 |
12679 |
卖出 |
| 09:40:30 |
9.39 |
19 |
12698 |
买入 |
| 09:40:33 |
9.39 |
8 |
12706 |
买入 |
| 09:40:39 |
9.38 |
91 |
12797 |
卖出 |
| 09:40:42 |
9.38 |
10 |
12807 |
买入 |
| 09:40:45 |
9.38 |
20 |
12827 |
买入 |
| 09:40:48 |
9.36 |
82 |
12909 |
卖出 |
| 09:40:57 |
9.37 |
9 |
12918 |
卖出 |
| 09:41:00 |
9.37 |
6 |
12924 |
卖出 |
| 09:41:06 |
9.37 |
72 |
12996 |
卖出 |
| 09:41:12 |
9.37 |
34 |
13030 |
买入 |
| 09:41:15 |
9.36 |
2 |
13032 |
卖出 |
| 09:41:18 |
9.37 |
12 |
13044 |
买入 |
| 09:41:21 |
9.36 |
19 |
13063 |
卖出 |
| 09:41:30 |
9.36 |
27 |
13090 |
卖出 |
| 09:41:33 |
9.36 |
18 |
13108 |
卖出 |
| 09:41:51 |
9.37 |
115 |
13223 |
买入 |
| 09:41:54 |
9.36 |
66 |
13289 |
卖出 |
| 09:41:57 |
9.36 |
206 |
13495 |
卖出 |
| 09:42:00 |
9.36 |
15 |
13510 |
买入 |
| 09:42:06 |
9.35 |
983 |
14493 |
卖出 |
| 09:42:12 |
9.36 |
36 |
14529 |
买入 |
| 09:42:15 |
9.35 |
52 |
14581 |
卖出 |
| 09:42:18 |
9.35 |
10 |
14591 |
卖出 |
| 09:42:21 |
9.35 |
3 |
14594 |
卖出 |
| 09:42:24 |
9.35 |
2 |
14596 |
卖出 |
| 09:42:27 |
9.36 |
550 |
15146 |
买入 |
| 09:42:30 |
9.35 |
91 |
15237 |
卖出 |
| 09:42:33 |
9.37 |
3 |
15240 |
买入 |
| 09:42:39 |
9.36 |
23 |
15263 |
卖出 |
| 09:42:48 |
9.36 |
5 |
15268 |
卖出 |
| 09:42:54 |
9.36 |
2 |
15270 |
卖出 |
| 09:42:57 |
9.36 |
20 |
15290 |
卖出 |
| 09:43:00 |
9.36 |
14 |
15304 |
买入 |
| 09:43:03 |
9.35 |
29 |
15333 |
卖出 |
| 09:43:15 |
9.35 |
1 |
15334 |
卖出 |
| 09:43:18 |
9.35 |
42 |
15376 |
卖出 |
| 09:43:24 |
9.35 |
2 |
15378 |
卖出 |
| 09:43:27 |
9.35 |
90 |
15468 |
卖出 |
| 09:43:30 |
9.36 |
28 |
15496 |
买入 |
| 09:43:33 |
9.36 |
48 |
15544 |
买入 |
| 09:43:39 |
9.35 |
10 |
15554 |
卖出 |
| 09:43:42 |
9.36 |
10 |
15564 |
买入 |
| 09:43:57 |
9.35 |
13 |
15577 |
卖出 |
| 09:44:00 |
9.36 |
6 |
15583 |
买入 |
| 09:44:03 |
9.35 |
4 |
15587 |
卖出 |
| 09:44:06 |
9.35 |
8 |
15595 |
卖出 |
| 09:44:12 |
9.36 |
68 |
15663 |
买入 |
| 09:44:15 |
9.35 |
22 |
15685 |
卖出 |
| 09:44:18 |
9.36 |
8 |
15693 |
买入 |
| 09:44:21 |
9.35 |
8 |
15701 |
卖出 |
| 09:44:24 |
9.36 |
78 |
15779 |
买入 |
| 09:44:27 |
9.35 |
10 |
15789 |
卖出 |
| 09:44:30 |
9.37 |
134 |
15923 |
买入 |
| 09:44:33 |
9.37 |
6 |
15929 |
买入 |
| 09:44:36 |
9.35 |
18 |
15947 |
卖出 |
| 09:44:39 |
9.35 |
11 |
15958 |
卖出 |
| 09:44:42 |
9.36 |
2 |
15960 |
买入 |
| 09:44:51 |
9.36 |
24 |
15984 |
买入 |
| 09:44:54 |
9.36 |
16 |
16000 |
卖出 |
| 09:44:57 |
9.36 |
41 |
16041 |
卖出 |
| 09:45:00 |
9.37 |
4 |
16045 |
买入 |
| 09:45:03 |
9.36 |
12 |
16057 |
卖出 |
| 09:45:06 |
9.36 |
10 |
16067 |
卖出 |
| 09:45:09 |
9.36 |
25 |
16092 |
卖出 |
| 09:45:15 |
9.36 |
105 |
16197 |
卖出 |
| 09:45:18 |
9.36 |
20 |
16217 |
买入 |
| 09:45:21 |
9.36 |
9 |
16226 |
卖出 |
| 09:45:24 |
9.36 |
1 |
16227 |
买入 |
| 09:45:27 |
9.36 |
2 |
16229 |
买入 |
| 09:45:33 |
9.35 |
19 |
16248 |
卖出 |
| 09:45:36 |
9.36 |
25 |
16273 |
买入 |
| 09:45:39 |
9.35 |
42 |
16315 |
卖出 |
| 09:45:42 |
9.35 |
20 |
16335 |
卖出 |
| 09:45:48 |
9.35 |
105 |
16440 |
卖出 |
| 09:45:51 |
9.36 |
22 |
16462 |
买入 |
| 09:45:54 |
9.36 |
11 |
16473 |
买入 |
| 09:45:57 |
9.35 |
5 |
16478 |
卖出 |
| 09:46:00 |
9.35 |
60 |
16538 |
卖出 |
| 09:46:03 |
9.36 |
5 |
16543 |
买入 |
| 09:46:06 |
9.36 |
3 |
16546 |
买入 |
| 09:46:09 |
9.36 |
10 |
16556 |
买入 |
| 09:46:12 |
9.35 |
4 |
16560 |
卖出 |
| 09:46:15 |
9.36 |
14 |
16574 |
买入 |
| 09:46:18 |
9.36 |
65 |
16639 |
买入 |
| 09:46:21 |
9.37 |
274 |
16913 |
买入 |
| 09:46:24 |
9.36 |
10 |
16923 |
卖出 |
| 09:46:30 |
9.36 |
4 |
16927 |
卖出 |