蓝帆医疗[002382]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.31 |
459 |
459 |
集合竞价 |
| 09:15:09 |
7.46 |
784 |
784 |
集合竞价 |
| 09:15:18 |
7.75 |
676 |
676 |
集合竞价 |
| 09:15:27 |
7.75 |
676 |
676 |
集合竞价 |
| 09:15:36 |
7.75 |
676 |
676 |
集合竞价 |
| 09:15:45 |
7.75 |
676 |
676 |
集合竞价 |
| 09:15:54 |
7.68 |
784 |
784 |
集合竞价 |
| 09:16:03 |
7.8 |
626 |
626 |
集合竞价 |
| 09:16:30 |
7.8 |
639 |
639 |
集合竞价 |
| 09:16:39 |
7.8 |
640 |
640 |
集合竞价 |
| 09:16:57 |
7.8 |
650 |
650 |
集合竞价 |
| 09:17:15 |
7.8 |
656 |
656 |
集合竞价 |
| 09:17:33 |
7.8 |
677 |
677 |
集合竞价 |
| 09:17:51 |
7.8 |
681 |
681 |
集合竞价 |
| 09:18:00 |
7.8 |
690 |
690 |
集合竞价 |
| 09:18:09 |
7.8 |
700 |
700 |
集合竞价 |
| 09:18:36 |
7.8 |
702 |
702 |
集合竞价 |
| 09:18:45 |
7.8 |
707 |
707 |
集合竞价 |
| 09:18:54 |
7.8 |
716 |
716 |
集合竞价 |
| 09:19:03 |
7.8 |
716 |
716 |
集合竞价 |
| 09:19:12 |
7.8 |
776 |
776 |
集合竞价 |
| 09:19:21 |
7.8 |
789 |
789 |
集合竞价 |
| 09:19:30 |
7.8 |
799 |
799 |
集合竞价 |
| 09:19:39 |
7.8 |
801 |
801 |
集合竞价 |
| 09:19:48 |
7.8 |
797 |
797 |
集合竞价 |
| 09:19:57 |
7.8 |
817 |
817 |
集合竞价 |
| 09:20:09 |
7.8 |
817 |
817 |
集合竞价 |
| 09:20:18 |
7.8 |
827 |
827 |
集合竞价 |
| 09:20:27 |
7.8 |
827 |
827 |
集合竞价 |
| 09:21:03 |
7.8 |
833 |
833 |
集合竞价 |
| 09:21:12 |
7.8 |
860 |
860 |
集合竞价 |
| 09:21:21 |
7.8 |
910 |
910 |
集合竞价 |
| 09:21:30 |
7.8 |
913 |
913 |
集合竞价 |
| 09:21:39 |
7.8 |
949 |
949 |
集合竞价 |
| 09:21:48 |
7.8 |
954 |
954 |
集合竞价 |
| 09:21:57 |
7.8 |
1004 |
1004 |
集合竞价 |
| 09:22:06 |
7.8 |
1012 |
1012 |
集合竞价 |
| 09:22:15 |
7.8 |
1192 |
1192 |
集合竞价 |
| 09:22:33 |
7.8 |
1202 |
1202 |
集合竞价 |
| 09:22:42 |
7.8 |
1239 |
1239 |
集合竞价 |
| 09:22:51 |
7.8 |
1304 |
1304 |
集合竞价 |
| 09:23:00 |
7.8 |
1311 |
1311 |
集合竞价 |
| 09:23:09 |
7.8 |
1322 |
1322 |
集合竞价 |
| 09:23:18 |
7.8 |
1464 |
1464 |
集合竞价 |
| 09:23:27 |
7.8 |
1473 |
1473 |
集合竞价 |
| 09:23:36 |
7.8 |
1476 |
1476 |
集合竞价 |
| 09:23:45 |
7.8 |
1558 |
1558 |
集合竞价 |
| 09:23:54 |
7.8 |
1576 |
1576 |
集合竞价 |
| 09:24:03 |
7.8 |
1656 |
1656 |
集合竞价 |
| 09:24:12 |
7.8 |
1659 |
1659 |
集合竞价 |
| 09:24:21 |
7.8 |
1682 |
1682 |
集合竞价 |
| 09:24:30 |
7.8 |
1687 |
1687 |
集合竞价 |
| 09:24:39 |
7.8 |
1871 |
1871 |
集合竞价 |
| 09:24:48 |
7.8 |
1893 |
1893 |
集合竞价 |
| 09:24:57 |
7.8 |
2579 |
2579 |
集合竞价 |
| 09:25:00 |
7.84 |
2616 |
5195 |
卖出 |
| 09:30:00 |
7.85 |
469 |
5664 |
买入 |
| 09:30:03 |
7.95 |
716 |
6380 |
买入 |
| 09:30:06 |
7.95 |
1054 |
7434 |
买入 |
| 09:30:09 |
8.04 |
98 |
7532 |
买入 |
| 09:30:12 |
8.02 |
263 |
7795 |
卖出 |
| 09:30:15 |
8.04 |
108 |
7903 |
买入 |
| 09:30:18 |
8.02 |
312 |
8215 |
卖出 |
| 09:30:21 |
8.02 |
330 |
8545 |
买入 |
| 09:30:24 |
8.03 |
319 |
8864 |
买入 |
| 09:30:27 |
8.04 |
609 |
9473 |
买入 |
| 09:30:30 |
8.05 |
86 |
9559 |
买入 |
| 09:30:33 |
8.03 |
139 |
9698 |
卖出 |
| 09:30:36 |
8.04 |
100 |
9798 |
买入 |
| 09:30:39 |
8.02 |
158 |
9956 |
卖出 |
| 09:30:42 |
8 |
137 |
10093 |
卖出 |
| 09:30:45 |
7.99 |
58 |
10151 |
卖出 |
| 09:30:48 |
7.99 |
59 |
10210 |
买入 |
| 09:30:51 |
7.98 |
67 |
10277 |
卖出 |
| 09:30:54 |
8 |
76 |
10353 |
买入 |
| 09:30:57 |
8 |
33 |
10386 |
买入 |
| 09:31:00 |
8 |
35 |
10421 |
卖出 |
| 09:31:03 |
8.02 |
219 |
10640 |
买入 |
| 09:31:06 |
8.03 |
42 |
10682 |
买入 |
| 09:31:09 |
8.04 |
87 |
10769 |
买入 |
| 09:31:12 |
8.05 |
256 |
11025 |
买入 |
| 09:31:15 |
8.07 |
59 |
11084 |
买入 |
| 09:31:18 |
8.08 |
11 |
11095 |
买入 |
| 09:31:21 |
8.08 |
437 |
11532 |
买入 |
| 09:31:24 |
8.1 |
454 |
11986 |
买入 |
| 09:31:27 |
8.11 |
443 |
12429 |
买入 |
| 09:31:30 |
8.14 |
32 |
12461 |
买入 |
| 09:31:33 |
8.15 |
32 |
12493 |
买入 |
| 09:31:36 |
8.15 |
109 |
12602 |
买入 |
| 09:31:39 |
8.15 |
84 |
12686 |
买入 |
| 09:31:42 |
8.12 |
324 |
13010 |
卖出 |
| 09:31:45 |
8.14 |
63 |
13073 |
买入 |
| 09:31:48 |
8.13 |
54 |
13127 |
卖出 |
| 09:31:51 |
8.13 |
71 |
13198 |
买入 |
| 09:31:54 |
8.16 |
3688 |
16886 |
买入 |
| 09:31:57 |
8.12 |
317 |
17203 |
卖出 |
| 09:32:00 |
8.13 |
419 |
17622 |
卖出 |
| 09:32:03 |
8.16 |
354 |
17976 |
买入 |
| 09:32:06 |
8.17 |
147 |
18123 |
买入 |
| 09:32:09 |
8.15 |
44 |
18167 |
卖出 |
| 09:32:12 |
8.16 |
102 |
18269 |
买入 |
| 09:32:15 |
8.15 |
155 |
18424 |
卖出 |
| 09:32:18 |
8.15 |
425 |
18849 |
卖出 |
| 09:32:21 |
8.15 |
327 |
19176 |
买入 |
| 09:32:24 |
8.15 |
38 |
19214 |
卖出 |
| 09:32:27 |
8.15 |
60 |
19274 |
卖出 |
| 09:32:30 |
8.16 |
76 |
19350 |
买入 |
| 09:32:33 |
8.17 |
35 |
19385 |
买入 |
| 09:32:36 |
8.15 |
198 |
19583 |
卖出 |
| 09:32:39 |
8.17 |
2 |
19585 |
买入 |
| 09:32:42 |
8.16 |
26 |
19611 |
买入 |
| 09:32:45 |
8.16 |
43 |
19654 |
买入 |
| 09:32:48 |
8.17 |
81 |
19735 |
买入 |
| 09:32:51 |
8.15 |
187 |
19922 |
卖出 |
| 09:32:54 |
8.15 |
179 |
20101 |
买入 |
| 09:32:57 |
8.17 |
118 |
20219 |
买入 |
| 09:33:00 |
8.17 |
158 |
20377 |
买入 |
| 09:33:03 |
8.16 |
87 |
20464 |
卖出 |
| 09:33:06 |
8.13 |
608 |
21072 |
卖出 |
| 09:33:09 |
8.13 |
16 |
21088 |
卖出 |
| 09:33:12 |
8.13 |
5 |
21093 |
买入 |
| 09:33:15 |
8.13 |
9 |
21102 |
买入 |
| 09:33:18 |
8.12 |
278 |
21380 |
卖出 |
| 09:33:21 |
8.15 |
109 |
21489 |
买入 |
| 09:33:24 |
8.15 |
408 |
21897 |
买入 |
| 09:33:27 |
8.15 |
16 |
21913 |
买入 |
| 09:33:30 |
8.15 |
72 |
21985 |
买入 |
| 09:33:33 |
8.16 |
197 |
22182 |
买入 |
| 09:33:36 |
8.16 |
56 |
22238 |
卖出 |
| 09:33:39 |
8.17 |
188 |
22426 |
买入 |
| 09:33:42 |
8.18 |
562 |
22988 |
买入 |
| 09:33:45 |
8.18 |
2 |
22990 |
卖出 |
| 09:33:48 |
8.18 |
110 |
23100 |
卖出 |
| 09:33:51 |
8.2 |
325 |
23425 |
买入 |
| 09:33:54 |
8.19 |
57 |
23482 |
卖出 |
| 09:33:57 |
8.18 |
72 |
23554 |
卖出 |
| 09:34:00 |
8.17 |
435 |
23989 |
卖出 |
| 09:34:03 |
8.16 |
164 |
24153 |
卖出 |
| 09:34:06 |
8.2 |
727 |
24880 |
买入 |
| 09:34:09 |
8.22 |
340 |
25220 |
买入 |
| 09:34:12 |
8.24 |
169 |
25389 |
买入 |
| 09:34:15 |
8.22 |
149 |
25538 |
卖出 |
| 09:34:18 |
8.21 |
134 |
25672 |
卖出 |
| 09:34:21 |
8.21 |
105 |
25777 |
卖出 |
| 09:34:24 |
8.23 |
126 |
25903 |
买入 |
| 09:34:27 |
8.23 |
104 |
26007 |
卖出 |
| 09:34:30 |
8.24 |
89 |
26096 |
买入 |
| 09:34:33 |
8.22 |
186 |
26282 |
卖出 |
| 09:34:36 |
8.21 |
128 |
26410 |
卖出 |
| 09:34:39 |
8.21 |
365 |
26775 |
卖出 |
| 09:34:42 |
8.21 |
504 |
27279 |
买入 |
| 09:34:45 |
8.21 |
191 |
27470 |
卖出 |
| 09:34:48 |
8.21 |
237 |
27707 |
卖出 |
| 09:34:51 |
8.2 |
87 |
27794 |
卖出 |
| 09:34:54 |
8.22 |
220 |
28014 |
买入 |
| 09:34:57 |
8.22 |
62 |
28076 |
买入 |
| 09:35:00 |
8.22 |
273 |
28349 |
买入 |
| 09:35:03 |
8.24 |
99 |
28448 |
买入 |
| 09:35:06 |
8.25 |
251 |
28699 |
买入 |
| 09:35:09 |
8.25 |
125 |
28824 |
卖出 |
| 09:35:12 |
8.25 |
34 |
28858 |
卖出 |
| 09:35:15 |
8.23 |
186 |
29044 |
卖出 |
| 09:35:18 |
8.23 |
238 |
29282 |
卖出 |
| 09:35:21 |
8.23 |
3011 |
32293 |
卖出 |
| 09:35:24 |
8.23 |
60 |
32353 |
卖出 |
| 09:35:27 |
8.24 |
22 |
32375 |
买入 |
| 09:35:30 |
8.23 |
139 |
32514 |
卖出 |
| 09:35:33 |
8.23 |
31 |
32545 |
卖出 |
| 09:35:36 |
8.21 |
1 |
32546 |
卖出 |
| 09:35:39 |
8.22 |
11 |
32557 |
买入 |
| 09:35:42 |
8.23 |
140 |
32697 |
买入 |
| 09:35:45 |
8.2 |
44 |
32741 |
卖出 |
| 09:35:48 |
8.23 |
36 |
32777 |
买入 |
| 09:35:51 |
8.22 |
33 |
32810 |
卖出 |
| 09:35:54 |
8.22 |
8 |
32818 |
买入 |
| 09:35:57 |
8.22 |
59 |
32877 |
卖出 |
| 09:36:00 |
8.21 |
74 |
32951 |
卖出 |
| 09:36:03 |
8.22 |
313 |
33264 |
买入 |
| 09:36:06 |
8.21 |
100 |
33364 |
买入 |
| 09:36:09 |
8.22 |
76 |
33440 |
买入 |
| 09:36:12 |
8.21 |
282 |
33722 |
卖出 |
| 09:36:15 |
8.25 |
433 |
34155 |
买入 |
| 09:36:18 |
8.26 |
150 |
34305 |
买入 |
| 09:36:21 |
8.26 |
163 |
34468 |
买入 |
| 09:36:24 |
8.25 |
160 |
34628 |
卖出 |
| 09:36:27 |
8.27 |
110 |
34738 |
买入 |
| 09:36:30 |
8.27 |
43 |
34781 |
买入 |
| 09:36:33 |
8.26 |
94 |
34875 |
买入 |
| 09:36:36 |
8.26 |
20 |
34895 |
买入 |
| 09:36:39 |
8.26 |
87 |
34982 |
买入 |
| 09:36:42 |
8.25 |
12 |
34994 |
卖出 |
| 09:36:45 |
8.26 |
13 |
35007 |
买入 |
| 09:36:48 |
8.25 |
12 |
35019 |
卖出 |
| 09:36:51 |
8.26 |
69 |
35088 |
买入 |
| 09:36:54 |
8.26 |
265 |
35353 |
卖出 |
| 09:36:57 |
8.27 |
37 |
35390 |
买入 |
| 09:37:00 |
8.26 |
12 |
35402 |
卖出 |
| 09:37:03 |
8.26 |
113 |
35515 |
卖出 |
| 09:37:06 |
8.27 |
11 |
35526 |
买入 |
| 09:37:09 |
8.27 |
70 |
35596 |
买入 |
| 09:37:12 |
8.27 |
390 |
35986 |
买入 |
| 09:37:15 |
8.28 |
24 |
36010 |
买入 |
| 09:37:18 |
8.27 |
6 |
36016 |
卖出 |
| 09:37:21 |
8.29 |
70 |
36086 |
买入 |
| 09:37:24 |
8.27 |
108 |
36194 |
卖出 |
| 09:37:27 |
8.26 |
200 |
36394 |
卖出 |
| 09:37:30 |
8.28 |
38 |
36432 |
买入 |
| 09:37:33 |
8.28 |
18 |
36450 |
买入 |
| 09:37:36 |
8.28 |
19 |
36469 |
买入 |
| 09:37:39 |
8.27 |
42 |
36511 |
卖出 |
| 09:37:42 |
8.28 |
62 |
36573 |
买入 |
| 09:37:45 |
8.26 |
6 |
36579 |
卖出 |
| 09:37:51 |
8.28 |
136 |
36715 |
买入 |
| 09:37:54 |
8.29 |
62 |
36777 |
买入 |
| 09:37:57 |
8.28 |
86 |
36863 |
卖出 |
| 09:38:00 |
8.28 |
6 |
36869 |
卖出 |
| 09:38:03 |
8.29 |
52 |
36921 |
买入 |
| 09:38:06 |
8.33 |
1382 |
38303 |
买入 |
| 09:38:09 |
8.34 |
263 |
38566 |
买入 |
| 09:38:12 |
8.32 |
31 |
38597 |
卖出 |
| 09:38:15 |
8.34 |
177 |
38774 |
买入 |
| 09:38:18 |
8.33 |
145 |
38919 |
卖出 |
| 09:38:21 |
8.35 |
2083 |
41002 |
买入 |
| 09:38:24 |
8.33 |
236 |
41238 |
卖出 |
| 09:38:27 |
8.31 |
310 |
41548 |
卖出 |
| 09:38:30 |
8.34 |
34 |
41582 |
买入 |
| 09:38:33 |
8.33 |
25 |
41607 |
卖出 |
| 09:38:36 |
8.33 |
11 |
41618 |
买入 |
| 09:38:39 |
8.31 |
1 |
41619 |
卖出 |
| 09:38:42 |
8.33 |
65 |
41684 |
买入 |
| 09:38:45 |
8.33 |
39 |
41723 |
卖出 |
| 09:38:48 |
8.32 |
1 |
41724 |
卖出 |
| 09:38:51 |
8.32 |
119 |
41843 |
卖出 |
| 09:38:54 |
8.34 |
68 |
41911 |
买入 |
| 09:38:57 |
8.33 |
104 |
42015 |
卖出 |
| 09:39:00 |
8.33 |
81 |
42096 |
卖出 |
| 09:39:03 |
8.34 |
595 |
42691 |
买入 |
| 09:39:06 |
8.33 |
57 |
42748 |
卖出 |
| 09:39:09 |
8.34 |
82 |
42830 |
卖出 |
| 09:39:12 |
8.34 |
45 |
42875 |
卖出 |
| 09:39:15 |
8.34 |
41 |
42916 |
卖出 |
| 09:39:18 |
8.34 |
108 |
43024 |
卖出 |
| 09:39:21 |
8.34 |
79 |
43103 |
卖出 |
| 09:39:24 |
8.33 |
769 |
43872 |
卖出 |
| 09:39:27 |
8.34 |
81 |
43953 |
买入 |
| 09:39:30 |
8.35 |
42 |
43995 |
买入 |
| 09:39:33 |
8.34 |
36 |
44031 |
卖出 |
| 09:39:36 |
8.34 |
21 |
44052 |
卖出 |
| 09:39:39 |
8.34 |
110 |
44162 |
卖出 |
| 09:39:42 |
8.34 |
26 |
44188 |
买入 |
| 09:39:45 |
8.35 |
112 |
44300 |
买入 |
| 09:39:48 |
8.35 |
59 |
44359 |
买入 |
| 09:39:51 |
8.35 |
120 |
44479 |
买入 |
| 09:39:54 |
8.34 |
72 |
44551 |
卖出 |
| 09:39:57 |
8.33 |
163 |
44714 |
卖出 |
| 09:40:00 |
8.33 |
136 |
44850 |
卖出 |
| 09:40:03 |
8.32 |
48 |
44898 |
卖出 |
| 09:40:06 |
8.31 |
135 |
45033 |
卖出 |
| 09:40:09 |
8.31 |
88 |
45121 |
买入 |
| 09:40:12 |
8.33 |
106 |
45227 |
买入 |
| 09:40:15 |
8.33 |
42 |
45269 |
买入 |
| 09:40:18 |
8.3 |
37 |
45306 |
卖出 |
| 09:40:21 |
8.34 |
139 |
45445 |
买入 |
| 09:40:24 |
8.35 |
301 |
45746 |
买入 |
| 09:40:27 |
8.35 |
336 |
46082 |
买入 |
| 09:40:30 |
8.36 |
216 |
46298 |
买入 |
| 09:40:33 |
8.35 |
71 |
46369 |
卖出 |
| 09:40:36 |
8.36 |
79 |
46448 |
买入 |
| 09:40:39 |
8.35 |
99 |
46547 |
卖出 |
| 09:40:42 |
8.35 |
71 |
46618 |
买入 |
| 09:40:45 |
8.35 |
8 |
46626 |
买入 |
| 09:40:48 |
8.35 |
28 |
46654 |
卖出 |
| 09:40:51 |
8.35 |
27 |
46681 |
卖出 |
| 09:40:54 |
8.34 |
3 |
46684 |
卖出 |
| 09:40:57 |
8.34 |
179 |
46863 |
卖出 |
| 09:41:00 |
8.33 |
46 |
46909 |
卖出 |
| 09:41:03 |
8.34 |
14 |
46923 |
买入 |
| 09:41:06 |
8.33 |
11 |
46934 |
买入 |
| 09:41:09 |
8.33 |
27 |
46961 |
卖出 |
| 09:41:12 |
8.33 |
40 |
47001 |
买入 |
| 09:41:15 |
8.32 |
14 |
47015 |
卖出 |
| 09:41:18 |
8.32 |
25 |
47040 |
买入 |
| 09:41:21 |
8.32 |
18 |
47058 |
卖出 |
| 09:41:24 |
8.33 |
317 |
47375 |
买入 |
| 09:41:27 |
8.35 |
176 |
47551 |
买入 |
| 09:41:30 |
8.35 |
482 |
48033 |
买入 |
| 09:41:33 |
8.35 |
215 |
48248 |
卖出 |
| 09:41:36 |
8.34 |
125 |
48373 |
卖出 |
| 09:41:39 |
8.35 |
28 |
48401 |
买入 |
| 09:41:42 |
8.35 |
311 |
48712 |
卖出 |
| 09:41:45 |
8.35 |
29 |
48741 |
买入 |
| 09:41:48 |
8.35 |
14 |
48755 |
买入 |
| 09:41:51 |
8.34 |
16 |
48771 |
卖出 |
| 09:41:57 |
8.34 |
113 |
48884 |
卖出 |
| 09:42:00 |
8.33 |
61 |
48945 |
卖出 |
| 09:42:03 |
8.33 |
4 |
48949 |
卖出 |
| 09:42:06 |
8.34 |
104 |
49053 |
买入 |
| 09:42:09 |
8.34 |
8 |
49061 |
买入 |
| 09:42:12 |
8.33 |
27 |
49088 |
买入 |
| 09:42:15 |
8.32 |
19 |
49107 |
卖出 |