金安国纪[002636]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.31 |
13 |
13 |
集合竞价 |
| 09:15:09 |
8.31 |
13 |
13 |
集合竞价 |
| 09:15:18 |
8.31 |
13 |
13 |
集合竞价 |
| 09:16:12 |
8.23 |
28 |
28 |
集合竞价 |
| 09:16:39 |
8.31 |
79 |
79 |
集合竞价 |
| 09:17:24 |
8.16 |
250 |
250 |
集合竞价 |
| 09:17:33 |
8.31 |
79 |
79 |
集合竞价 |
| 09:17:42 |
8.31 |
79 |
79 |
集合竞价 |
| 09:18:54 |
8.31 |
115 |
115 |
集合竞价 |
| 09:19:21 |
8.31 |
115 |
115 |
集合竞价 |
| 09:19:57 |
8.31 |
102 |
102 |
集合竞价 |
| 09:20:09 |
8.31 |
106 |
106 |
集合竞价 |
| 09:20:18 |
8.31 |
106 |
106 |
集合竞价 |
| 09:23:27 |
8.31 |
106 |
106 |
集合竞价 |
| 09:23:54 |
8.3 |
106 |
106 |
集合竞价 |
| 09:24:03 |
8.31 |
116 |
116 |
集合竞价 |
| 09:24:30 |
8.3 |
116 |
116 |
集合竞价 |
| 09:24:48 |
8.3 |
118 |
118 |
集合竞价 |
| 09:24:57 |
8.29 |
135 |
135 |
集合竞价 |
| 09:25:00 |
8.29 |
135 |
270 |
买入 |
| 09:30:00 |
8.27 |
5 |
275 |
卖出 |
| 09:30:03 |
8.25 |
210 |
485 |
卖出 |
| 09:30:06 |
8.25 |
104 |
589 |
买入 |
| 09:30:09 |
8.27 |
19 |
608 |
买入 |
| 09:30:12 |
8.28 |
56 |
664 |
买入 |
| 09:30:18 |
8.29 |
24 |
688 |
买入 |
| 09:30:21 |
8.29 |
92 |
780 |
买入 |
| 09:30:24 |
8.28 |
39 |
819 |
卖出 |
| 09:30:27 |
8.29 |
128 |
947 |
买入 |
| 09:30:30 |
8.3 |
145 |
1092 |
买入 |
| 09:30:33 |
8.32 |
466 |
1558 |
买入 |
| 09:30:36 |
8.33 |
55 |
1613 |
买入 |
| 09:30:39 |
8.33 |
25 |
1638 |
买入 |
| 09:30:42 |
8.32 |
40 |
1678 |
买入 |
| 09:30:45 |
8.31 |
61 |
1739 |
卖出 |
| 09:30:48 |
8.32 |
54 |
1793 |
买入 |
| 09:30:51 |
8.31 |
3 |
1796 |
卖出 |
| 09:30:57 |
8.32 |
15 |
1811 |
买入 |
| 09:31:00 |
8.31 |
1 |
1812 |
卖出 |
| 09:31:03 |
8.31 |
14 |
1826 |
卖出 |
| 09:31:06 |
8.32 |
26 |
1852 |
买入 |
| 09:31:09 |
8.32 |
76 |
1928 |
买入 |
| 09:31:12 |
8.33 |
108 |
2036 |
买入 |
| 09:31:15 |
8.32 |
5 |
2041 |
卖出 |
| 09:31:18 |
8.33 |
281 |
2322 |
买入 |
| 09:31:21 |
8.33 |
10 |
2332 |
买入 |
| 09:31:24 |
8.33 |
11 |
2343 |
买入 |
| 09:31:27 |
8.34 |
40 |
2383 |
买入 |
| 09:31:33 |
8.34 |
15 |
2398 |
买入 |
| 09:31:36 |
8.34 |
9 |
2407 |
买入 |
| 09:31:39 |
8.34 |
85 |
2492 |
买入 |
| 09:31:42 |
8.34 |
11 |
2503 |
买入 |
| 09:31:45 |
8.34 |
12 |
2515 |
买入 |
| 09:31:48 |
8.34 |
35 |
2550 |
买入 |
| 09:31:51 |
8.34 |
15 |
2565 |
买入 |
| 09:31:54 |
8.34 |
34 |
2599 |
买入 |
| 09:31:57 |
8.34 |
17 |
2616 |
买入 |
| 09:32:00 |
8.33 |
3 |
2619 |
卖出 |
| 09:32:06 |
8.34 |
26 |
2645 |
买入 |
| 09:32:09 |
8.35 |
2 |
2647 |
买入 |
| 09:32:12 |
8.35 |
22 |
2669 |
买入 |
| 09:32:15 |
8.34 |
1 |
2670 |
卖出 |
| 09:32:21 |
8.34 |
56 |
2726 |
卖出 |
| 09:32:24 |
8.36 |
338 |
3064 |
买入 |
| 09:32:27 |
8.36 |
1 |
3065 |
买入 |
| 09:32:30 |
8.36 |
1 |
3066 |
买入 |
| 09:32:39 |
8.36 |
90 |
3156 |
买入 |
| 09:32:42 |
8.36 |
26 |
3182 |
买入 |
| 09:32:45 |
8.36 |
31 |
3213 |
买入 |
| 09:32:57 |
8.36 |
61 |
3274 |
买入 |
| 09:33:00 |
8.36 |
9 |
3283 |
买入 |
| 09:33:03 |
8.36 |
6 |
3289 |
买入 |
| 09:33:06 |
8.36 |
4 |
3293 |
买入 |
| 09:33:09 |
8.36 |
4 |
3297 |
买入 |
| 09:33:12 |
8.35 |
90 |
3387 |
卖出 |
| 09:33:15 |
8.35 |
10 |
3397 |
卖出 |
| 09:33:18 |
8.36 |
1 |
3398 |
买入 |
| 09:33:21 |
8.35 |
37 |
3435 |
卖出 |
| 09:33:24 |
8.35 |
21 |
3456 |
卖出 |
| 09:33:27 |
8.36 |
11 |
3467 |
买入 |
| 09:33:30 |
8.36 |
4 |
3471 |
买入 |
| 09:33:33 |
8.34 |
2 |
3473 |
卖出 |
| 09:33:36 |
8.34 |
66 |
3539 |
卖出 |
| 09:33:42 |
8.3 |
200 |
3739 |
卖出 |
| 09:33:45 |
8.33 |
12 |
3751 |
买入 |
| 09:33:48 |
8.34 |
3 |
3754 |
买入 |
| 09:33:51 |
8.33 |
3 |
3757 |
卖出 |
| 09:33:54 |
8.32 |
9 |
3766 |
卖出 |
| 09:33:57 |
8.34 |
7 |
3773 |
买入 |
| 09:34:03 |
8.33 |
3 |
3776 |
卖出 |
| 09:34:06 |
8.34 |
12 |
3788 |
买入 |
| 09:34:09 |
8.34 |
8 |
3796 |
买入 |
| 09:34:12 |
8.33 |
14 |
3810 |
卖出 |
| 09:34:15 |
8.34 |
68 |
3878 |
买入 |
| 09:34:18 |
8.33 |
54 |
3932 |
卖出 |
| 09:34:21 |
8.34 |
7 |
3939 |
买入 |
| 09:34:24 |
8.34 |
5 |
3944 |
买入 |
| 09:34:27 |
8.34 |
2 |
3946 |
买入 |
| 09:34:30 |
8.34 |
26 |
3972 |
买入 |
| 09:34:33 |
8.34 |
19 |
3991 |
买入 |
| 09:34:36 |
8.34 |
1 |
3992 |
买入 |
| 09:34:42 |
8.34 |
5 |
3997 |
买入 |
| 09:34:45 |
8.33 |
167 |
4164 |
卖出 |
| 09:34:48 |
8.33 |
9 |
4173 |
买入 |
| 09:34:51 |
8.32 |
1 |
4174 |
卖出 |
| 09:34:54 |
8.33 |
10 |
4184 |
买入 |
| 09:34:57 |
8.33 |
1 |
4185 |
买入 |
| 09:35:00 |
8.31 |
86 |
4271 |
卖出 |
| 09:35:03 |
8.33 |
57 |
4328 |
买入 |
| 09:35:06 |
8.33 |
53 |
4381 |
卖出 |
| 09:35:09 |
8.34 |
72 |
4453 |
买入 |
| 09:35:12 |
8.35 |
73 |
4526 |
买入 |
| 09:35:15 |
8.35 |
70 |
4596 |
买入 |
| 09:35:18 |
8.35 |
35 |
4631 |
买入 |
| 09:35:21 |
8.34 |
140 |
4771 |
卖出 |
| 09:35:24 |
8.36 |
36 |
4807 |
买入 |
| 09:35:27 |
8.36 |
10 |
4817 |
买入 |
| 09:35:30 |
8.35 |
12 |
4829 |
卖出 |
| 09:35:33 |
8.36 |
8 |
4837 |
买入 |
| 09:35:36 |
8.36 |
1 |
4838 |
买入 |
| 09:35:39 |
8.35 |
13 |
4851 |
卖出 |
| 09:35:42 |
8.36 |
1 |
4852 |
买入 |
| 09:35:45 |
8.36 |
31 |
4883 |
买入 |
| 09:35:48 |
8.36 |
4 |
4887 |
买入 |
| 09:35:51 |
8.36 |
4 |
4891 |
买入 |
| 09:35:54 |
8.36 |
9 |
4900 |
买入 |
| 09:35:57 |
8.36 |
17 |
4917 |
买入 |
| 09:36:00 |
8.36 |
9 |
4926 |
买入 |
| 09:36:03 |
8.36 |
16 |
4942 |
买入 |
| 09:36:06 |
8.36 |
1 |
4943 |
买入 |
| 09:36:09 |
8.36 |
1 |
4944 |
买入 |
| 09:36:12 |
8.36 |
86 |
5030 |
买入 |
| 09:36:15 |
8.36 |
108 |
5138 |
买入 |
| 09:36:18 |
8.36 |
69 |
5207 |
买入 |
| 09:36:21 |
8.36 |
28 |
5235 |
买入 |
| 09:36:24 |
8.37 |
51 |
5286 |
买入 |
| 09:36:27 |
8.36 |
22 |
5308 |
卖出 |
| 09:36:30 |
8.37 |
9 |
5317 |
买入 |
| 09:36:33 |
8.37 |
51 |
5368 |
买入 |
| 09:36:36 |
8.37 |
1 |
5369 |
买入 |
| 09:36:39 |
8.37 |
12 |
5381 |
买入 |
| 09:36:42 |
8.36 |
2 |
5383 |
卖出 |
| 09:36:48 |
8.37 |
27 |
5410 |
买入 |
| 09:36:51 |
8.37 |
11 |
5421 |
买入 |
| 09:36:54 |
8.37 |
16 |
5437 |
买入 |
| 09:36:57 |
8.37 |
42 |
5479 |
买入 |
| 09:37:00 |
8.37 |
4 |
5483 |
买入 |
| 09:37:03 |
8.38 |
143 |
5626 |
买入 |
| 09:37:06 |
8.38 |
33 |
5659 |
买入 |
| 09:37:09 |
8.37 |
263 |
5922 |
卖出 |
| 09:37:12 |
8.38 |
8 |
5930 |
买入 |
| 09:37:15 |
8.38 |
6 |
5936 |
买入 |
| 09:37:21 |
8.37 |
5 |
5941 |
卖出 |
| 09:37:24 |
8.38 |
61 |
6002 |
买入 |
| 09:37:30 |
8.38 |
57 |
6059 |
买入 |
| 09:37:33 |
8.38 |
30 |
6089 |
买入 |
| 09:37:36 |
8.37 |
1 |
6090 |
卖出 |
| 09:37:39 |
8.38 |
23 |
6113 |
买入 |
| 09:37:42 |
8.38 |
6 |
6119 |
买入 |
| 09:37:45 |
8.38 |
61 |
6180 |
买入 |
| 09:37:48 |
8.38 |
23 |
6203 |
买入 |
| 09:37:51 |
8.38 |
5 |
6208 |
买入 |
| 09:37:54 |
8.37 |
2 |
6210 |
卖出 |
| 09:37:57 |
8.38 |
12 |
6222 |
买入 |
| 09:38:00 |
8.37 |
4 |
6226 |
卖出 |
| 09:38:03 |
8.37 |
4 |
6230 |
卖出 |
| 09:38:06 |
8.38 |
110 |
6340 |
买入 |
| 09:38:09 |
8.37 |
20 |
6360 |
卖出 |
| 09:38:12 |
8.38 |
1 |
6361 |
买入 |
| 09:38:15 |
8.38 |
1 |
6362 |
买入 |
| 09:38:18 |
8.38 |
31 |
6393 |
买入 |
| 09:38:21 |
8.38 |
6 |
6399 |
买入 |
| 09:38:24 |
8.38 |
50 |
6449 |
买入 |
| 09:38:27 |
8.38 |
1 |
6450 |
买入 |
| 09:38:30 |
8.38 |
55 |
6505 |
买入 |
| 09:38:33 |
8.38 |
77 |
6582 |
买入 |
| 09:38:36 |
8.38 |
44 |
6626 |
买入 |
| 09:38:42 |
8.37 |
104 |
6730 |
卖出 |
| 09:38:45 |
8.37 |
19 |
6749 |
卖出 |
| 09:38:48 |
8.37 |
1 |
6750 |
买入 |
| 09:38:54 |
8.38 |
4 |
6754 |
买入 |
| 09:38:57 |
8.37 |
51 |
6805 |
买入 |
| 09:39:00 |
8.37 |
81 |
6886 |
买入 |
| 09:39:03 |
8.39 |
408 |
7294 |
买入 |
| 09:39:06 |
8.4 |
38 |
7332 |
买入 |
| 09:39:09 |
8.4 |
112 |
7444 |
买入 |
| 09:39:12 |
8.4 |
3 |
7447 |
买入 |
| 09:39:15 |
8.39 |
91 |
7538 |
卖出 |
| 09:39:18 |
8.39 |
1 |
7539 |
买入 |
| 09:39:21 |
8.4 |
58 |
7597 |
买入 |
| 09:39:24 |
8.4 |
13 |
7610 |
买入 |
| 09:39:27 |
8.4 |
57 |
7667 |
买入 |
| 09:39:30 |
8.4 |
111 |
7778 |
买入 |
| 09:39:33 |
8.39 |
7 |
7785 |
卖出 |
| 09:39:36 |
8.39 |
3 |
7788 |
卖出 |
| 09:39:39 |
8.39 |
1 |
7789 |
买入 |
| 09:39:42 |
8.39 |
1 |
7790 |
买入 |
| 09:39:51 |
8.39 |
3 |
7793 |
买入 |
| 09:39:54 |
8.39 |
28 |
7821 |
买入 |
| 09:39:57 |
8.39 |
66 |
7887 |
买入 |
| 09:40:03 |
8.39 |
1 |
7888 |
卖出 |
| 09:40:06 |
8.39 |
24 |
7912 |
卖出 |
| 09:40:09 |
8.4 |
3 |
7915 |
买入 |
| 09:40:12 |
8.4 |
12 |
7927 |
买入 |
| 09:40:15 |
8.4 |
3 |
7930 |
买入 |
| 09:40:18 |
8.39 |
24 |
7954 |
卖出 |
| 09:40:21 |
8.4 |
103 |
8057 |
买入 |
| 09:40:27 |
8.4 |
3 |
8060 |
买入 |
| 09:40:30 |
8.39 |
81 |
8141 |
卖出 |
| 09:40:33 |
8.39 |
12 |
8153 |
买入 |
| 09:40:36 |
8.39 |
20 |
8173 |
买入 |
| 09:40:39 |
8.39 |
50 |
8223 |
买入 |
| 09:40:42 |
8.39 |
8 |
8231 |
买入 |
| 09:40:48 |
8.39 |
11 |
8242 |
买入 |
| 09:40:54 |
8.39 |
41 |
8283 |
买入 |
| 09:41:00 |
8.39 |
9 |
8292 |
买入 |
| 09:41:03 |
8.38 |
17 |
8309 |
卖出 |
| 09:41:06 |
8.38 |
67 |
8376 |
卖出 |
| 09:41:09 |
8.38 |
1 |
8377 |
买入 |
| 09:41:12 |
8.38 |
6 |
8383 |
买入 |
| 09:41:15 |
8.38 |
1 |
8384 |
买入 |
| 09:41:21 |
8.37 |
1 |
8385 |
卖出 |
| 09:41:24 |
8.37 |
16 |
8401 |
卖出 |
| 09:41:27 |
8.37 |
2 |
8403 |
卖出 |
| 09:41:30 |
8.38 |
102 |
8505 |
买入 |
| 09:41:33 |
8.39 |
11 |
8516 |
买入 |
| 09:41:36 |
8.38 |
1 |
8517 |
卖出 |
| 09:41:39 |
8.38 |
28 |
8545 |
买入 |
| 09:41:42 |
8.38 |
2 |
8547 |
买入 |
| 09:41:45 |
8.38 |
45 |
8592 |
买入 |
| 09:41:48 |
8.38 |
7 |
8599 |
买入 |
| 09:41:54 |
8.39 |
5 |
8604 |
买入 |
| 09:41:57 |
8.38 |
2 |
8606 |
卖出 |
| 09:42:00 |
8.38 |
4 |
8610 |
卖出 |
| 09:42:03 |
8.38 |
2 |
8612 |
买入 |
| 09:42:06 |
8.38 |
9 |
8621 |
买入 |
| 09:42:09 |
8.38 |
3 |
8624 |
买入 |
| 09:42:12 |
8.38 |
9 |
8633 |
买入 |
| 09:42:18 |
8.38 |
1 |
8634 |
买入 |
| 09:42:21 |
8.38 |
1 |
8635 |
买入 |
| 09:42:24 |
8.38 |
243 |
8878 |
买入 |
| 09:42:27 |
8.38 |
6 |
8884 |
卖出 |
| 09:42:30 |
8.39 |
83 |
8967 |
买入 |
| 09:42:33 |
8.39 |
11 |
8978 |
买入 |
| 09:42:36 |
8.38 |
110 |
9088 |
卖出 |
| 09:42:39 |
8.39 |
10 |
9098 |
买入 |
| 09:42:42 |
8.39 |
5 |
9103 |
买入 |
| 09:42:45 |
8.39 |
31 |
9134 |
买入 |
| 09:42:48 |
8.38 |
15 |
9149 |
卖出 |
| 09:42:51 |
8.39 |
1 |
9150 |
买入 |
| 09:42:57 |
8.39 |
10 |
9160 |
买入 |
| 09:43:00 |
8.39 |
21 |
9181 |
买入 |
| 09:43:06 |
8.39 |
2 |
9183 |
买入 |
| 09:43:09 |
8.39 |
1 |
9184 |
买入 |
| 09:43:15 |
8.39 |
7 |
9191 |
买入 |
| 09:43:18 |
8.39 |
20 |
9211 |
买入 |
| 09:43:21 |
8.39 |
1 |
9212 |
买入 |
| 09:43:24 |
8.39 |
1 |
9213 |
买入 |
| 09:43:27 |
8.38 |
57 |
9270 |
卖出 |
| 09:43:30 |
8.39 |
101 |
9371 |
买入 |
| 09:43:33 |
8.4 |
481 |
9852 |
买入 |
| 09:43:36 |
8.4 |
41 |
9893 |
买入 |
| 09:43:39 |
8.4 |
10 |
9903 |
卖出 |
| 09:43:48 |
8.41 |
54 |
9957 |
买入 |
| 09:43:51 |
8.4 |
1 |
9958 |
卖出 |
| 09:43:57 |
8.41 |
5 |
9963 |
买入 |
| 09:44:00 |
8.4 |
10 |
9973 |
卖出 |
| 09:44:03 |
8.4 |
11 |
9984 |
卖出 |
| 09:44:06 |
8.4 |
1 |
9985 |
卖出 |
| 09:44:09 |
8.4 |
18 |
10003 |
卖出 |
| 09:44:12 |
8.4 |
9 |
10012 |
买入 |
| 09:44:21 |
8.4 |
13 |
10025 |
买入 |
| 09:44:27 |
8.4 |
30 |
10055 |
买入 |
| 09:44:30 |
8.4 |
11 |
10066 |
买入 |
| 09:44:33 |
8.39 |
42 |
10108 |
卖出 |
| 09:44:36 |
8.39 |
113 |
10221 |
卖出 |
| 09:44:39 |
8.39 |
1 |
10222 |
卖出 |
| 09:44:45 |
8.38 |
49 |
10271 |
卖出 |
| 09:44:48 |
8.38 |
10 |
10281 |
卖出 |
| 09:44:51 |
8.38 |
3 |
10284 |
买入 |
| 09:44:57 |
8.37 |
7 |
10291 |
卖出 |
| 09:45:00 |
8.37 |
219 |
10510 |
卖出 |
| 09:45:06 |
8.37 |
2 |
10512 |
买入 |
| 09:45:18 |
8.37 |
1 |
10513 |
买入 |
| 09:45:21 |
8.37 |
52 |
10565 |
买入 |
| 09:45:24 |
8.37 |
7 |
10572 |
买入 |
| 09:45:27 |
8.37 |
1 |
10573 |
卖出 |
| 09:45:30 |
8.38 |
10 |
10583 |
买入 |
| 09:45:33 |
8.38 |
3 |
10586 |
买入 |
| 09:45:36 |
8.38 |
71 |
10657 |
买入 |
| 09:45:39 |
8.37 |
6 |
10663 |
卖出 |
| 09:45:42 |
8.38 |
1 |
10664 |
买入 |
| 09:45:48 |
8.38 |
3 |
10667 |
买入 |
| 09:45:51 |
8.38 |
1 |
10668 |
买入 |
| 09:45:57 |
8.38 |
4 |
10672 |
买入 |
| 09:46:00 |
8.38 |
3 |
10675 |
买入 |
| 09:46:03 |
8.38 |
13 |
10688 |
买入 |
| 09:46:09 |
8.38 |
1 |
10689 |
买入 |
| 09:46:12 |
8.38 |
2 |
10691 |
买入 |
| 09:46:15 |
8.37 |
8 |
10699 |
卖出 |