金安国纪[002636]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
57 |
57 |
集合竞价 |
| 09:17:06 |
7.7 |
57 |
57 |
集合竞价 |
| 09:20:09 |
7.7 |
58 |
58 |
集合竞价 |
| 09:21:03 |
7.7 |
98 |
98 |
集合竞价 |
| 09:21:21 |
7.7 |
98 |
98 |
集合竞价 |
| 09:21:48 |
7.7 |
98 |
98 |
集合竞价 |
| 09:22:06 |
7.7 |
98 |
98 |
集合竞价 |
| 09:23:27 |
7.74 |
99 |
99 |
集合竞价 |
| 09:24:21 |
7.74 |
99 |
99 |
集合竞价 |
| 09:24:30 |
7.74 |
144 |
144 |
集合竞价 |
| 09:24:48 |
7.74 |
157 |
157 |
集合竞价 |
| 09:24:57 |
7.74 |
157 |
157 |
集合竞价 |
| 09:25:00 |
7.83 |
180 |
337 |
卖出 |
| 09:30:00 |
7.83 |
19 |
356 |
卖出 |
| 09:30:03 |
7.82 |
152 |
508 |
卖出 |
| 09:30:06 |
7.76 |
11 |
519 |
卖出 |
| 09:30:09 |
7.76 |
10 |
529 |
买入 |
| 09:30:12 |
7.76 |
42 |
571 |
卖出 |
| 09:30:18 |
7.82 |
34 |
605 |
买入 |
| 09:30:27 |
7.77 |
11 |
616 |
卖出 |
| 09:30:30 |
7.77 |
45 |
661 |
卖出 |
| 09:30:33 |
7.77 |
3 |
664 |
卖出 |
| 09:30:36 |
7.77 |
6 |
670 |
卖出 |
| 09:30:39 |
7.77 |
1 |
671 |
卖出 |
| 09:30:42 |
7.78 |
2 |
673 |
买入 |
| 09:30:48 |
7.78 |
6 |
679 |
买入 |
| 09:30:54 |
7.8 |
26 |
705 |
买入 |
| 09:30:57 |
7.79 |
3 |
708 |
卖出 |
| 09:31:00 |
7.8 |
2 |
710 |
买入 |
| 09:31:03 |
7.79 |
2 |
712 |
卖出 |
| 09:31:09 |
7.78 |
64 |
776 |
卖出 |
| 09:31:12 |
7.79 |
268 |
1044 |
买入 |
| 09:31:18 |
7.79 |
4 |
1048 |
卖出 |
| 09:31:21 |
7.78 |
3 |
1051 |
卖出 |
| 09:31:27 |
7.78 |
3 |
1054 |
卖出 |
| 09:31:33 |
7.78 |
230 |
1284 |
卖出 |
| 09:31:36 |
7.8 |
52 |
1336 |
买入 |
| 09:31:39 |
7.78 |
3 |
1339 |
卖出 |
| 09:31:42 |
7.78 |
3 |
1342 |
卖出 |
| 09:31:45 |
7.78 |
5 |
1347 |
卖出 |
| 09:31:48 |
7.78 |
3 |
1350 |
卖出 |
| 09:31:51 |
7.78 |
10 |
1360 |
卖出 |
| 09:31:54 |
7.78 |
13 |
1373 |
卖出 |
| 09:31:57 |
7.78 |
7 |
1380 |
卖出 |
| 09:32:00 |
7.78 |
39 |
1419 |
卖出 |
| 09:32:03 |
7.78 |
5 |
1424 |
卖出 |
| 09:32:06 |
7.78 |
1 |
1425 |
卖出 |
| 09:32:09 |
7.79 |
3 |
1428 |
买入 |
| 09:32:12 |
7.79 |
10 |
1438 |
买入 |
| 09:32:21 |
7.8 |
94 |
1532 |
买入 |
| 09:32:27 |
7.81 |
195 |
1727 |
买入 |
| 09:32:30 |
7.81 |
2 |
1729 |
买入 |
| 09:32:33 |
7.81 |
1 |
1730 |
买入 |
| 09:32:36 |
7.81 |
24 |
1754 |
买入 |
| 09:32:45 |
7.8 |
61 |
1815 |
卖出 |
| 09:32:48 |
7.8 |
40 |
1855 |
卖出 |
| 09:32:51 |
7.8 |
1 |
1856 |
卖出 |
| 09:32:54 |
7.8 |
4 |
1860 |
卖出 |
| 09:32:57 |
7.81 |
172 |
2032 |
买入 |
| 09:33:00 |
7.81 |
64 |
2096 |
买入 |
| 09:33:03 |
7.78 |
9 |
2105 |
卖出 |
| 09:33:06 |
7.78 |
5 |
2110 |
卖出 |
| 09:33:09 |
7.78 |
22 |
2132 |
卖出 |
| 09:33:15 |
7.78 |
5 |
2137 |
卖出 |
| 09:33:24 |
7.79 |
33 |
2170 |
买入 |
| 09:33:27 |
7.78 |
12 |
2182 |
卖出 |
| 09:33:30 |
7.78 |
20 |
2202 |
卖出 |
| 09:33:33 |
7.79 |
7 |
2209 |
买入 |
| 09:33:51 |
7.79 |
2 |
2211 |
卖出 |
| 09:34:00 |
7.81 |
50 |
2261 |
买入 |
| 09:34:09 |
7.8 |
4 |
2265 |
卖出 |
| 09:34:12 |
7.81 |
37 |
2302 |
买入 |
| 09:34:15 |
7.82 |
60 |
2362 |
买入 |
| 09:34:18 |
7.82 |
2 |
2364 |
卖出 |
| 09:34:33 |
7.83 |
64 |
2428 |
买入 |
| 09:34:48 |
7.84 |
7 |
2435 |
买入 |
| 09:34:51 |
7.84 |
43 |
2478 |
买入 |
| 09:34:54 |
7.84 |
74 |
2552 |
卖出 |
| 09:34:57 |
7.84 |
67 |
2619 |
卖出 |
| 09:35:00 |
7.83 |
24 |
2643 |
卖出 |
| 09:35:03 |
7.83 |
22 |
2665 |
卖出 |
| 09:35:06 |
7.83 |
24 |
2689 |
买入 |
| 09:35:09 |
7.83 |
11 |
2700 |
卖出 |
| 09:35:15 |
7.84 |
101 |
2801 |
卖出 |
| 09:35:21 |
7.83 |
13 |
2814 |
卖出 |
| 09:35:24 |
7.84 |
7 |
2821 |
买入 |
| 09:35:30 |
7.82 |
2 |
2823 |
卖出 |
| 09:35:33 |
7.84 |
15 |
2838 |
买入 |
| 09:35:36 |
7.85 |
6 |
2844 |
买入 |
| 09:35:39 |
7.85 |
8 |
2852 |
买入 |
| 09:35:57 |
7.85 |
17 |
2869 |
买入 |
| 09:36:06 |
7.84 |
2 |
2871 |
卖出 |
| 09:36:09 |
7.84 |
4 |
2875 |
卖出 |
| 09:36:12 |
7.82 |
70 |
2945 |
卖出 |
| 09:36:15 |
7.83 |
18 |
2963 |
卖出 |
| 09:36:18 |
7.83 |
1 |
2964 |
卖出 |
| 09:36:39 |
7.86 |
48 |
3012 |
买入 |
| 09:36:42 |
7.85 |
1 |
3013 |
买入 |
| 09:36:51 |
7.86 |
40 |
3053 |
买入 |
| 09:36:57 |
7.83 |
1 |
3054 |
卖出 |
| 09:37:00 |
7.83 |
2 |
3056 |
卖出 |
| 09:37:09 |
7.83 |
1 |
3057 |
卖出 |
| 09:37:12 |
7.84 |
2 |
3059 |
买入 |
| 09:37:15 |
7.86 |
12 |
3071 |
买入 |
| 09:37:18 |
7.85 |
3 |
3074 |
卖出 |
| 09:37:24 |
7.85 |
3 |
3077 |
卖出 |
| 09:37:27 |
7.84 |
3 |
3080 |
卖出 |
| 09:37:33 |
7.83 |
1 |
3081 |
卖出 |
| 09:37:39 |
7.83 |
1 |
3082 |
卖出 |
| 09:37:42 |
7.83 |
4 |
3086 |
卖出 |
| 09:37:45 |
7.83 |
6 |
3092 |
卖出 |
| 09:37:48 |
7.83 |
4 |
3096 |
卖出 |
| 09:37:51 |
7.83 |
39 |
3135 |
卖出 |
| 09:37:54 |
7.83 |
1 |
3136 |
卖出 |
| 09:37:57 |
7.83 |
11 |
3147 |
卖出 |
| 09:38:00 |
7.85 |
11 |
3158 |
买入 |
| 09:38:03 |
7.83 |
1 |
3159 |
卖出 |
| 09:38:06 |
7.83 |
1 |
3160 |
卖出 |
| 09:38:09 |
7.83 |
2 |
3162 |
卖出 |
| 09:38:12 |
7.83 |
1 |
3163 |
卖出 |
| 09:38:18 |
7.83 |
1 |
3164 |
卖出 |
| 09:38:21 |
7.83 |
1 |
3165 |
卖出 |
| 09:38:24 |
7.83 |
3 |
3168 |
卖出 |
| 09:38:30 |
7.83 |
4 |
3172 |
卖出 |
| 09:38:33 |
7.83 |
1 |
3173 |
卖出 |
| 09:38:39 |
7.83 |
1 |
3174 |
卖出 |
| 09:38:42 |
7.83 |
1 |
3175 |
卖出 |
| 09:38:45 |
7.83 |
1 |
3176 |
卖出 |
| 09:38:48 |
7.83 |
1 |
3177 |
卖出 |
| 09:38:54 |
7.83 |
1 |
3178 |
卖出 |
| 09:38:57 |
7.83 |
1 |
3179 |
卖出 |
| 09:39:00 |
7.83 |
1 |
3180 |
卖出 |
| 09:39:03 |
7.83 |
1 |
3181 |
卖出 |
| 09:39:06 |
7.83 |
4 |
3185 |
卖出 |
| 09:39:09 |
7.83 |
4 |
3189 |
卖出 |
| 09:39:12 |
7.84 |
4 |
3193 |
买入 |
| 09:39:15 |
7.83 |
3 |
3196 |
卖出 |
| 09:39:18 |
7.83 |
3 |
3199 |
卖出 |
| 09:39:21 |
7.83 |
31 |
3230 |
卖出 |
| 09:39:24 |
7.83 |
1 |
3231 |
卖出 |
| 09:39:27 |
7.84 |
2 |
3233 |
买入 |
| 09:39:30 |
7.84 |
1 |
3234 |
卖出 |
| 09:39:33 |
7.84 |
1 |
3235 |
卖出 |
| 09:39:36 |
7.84 |
2 |
3237 |
卖出 |
| 09:39:39 |
7.84 |
2 |
3239 |
卖出 |
| 09:39:42 |
7.84 |
7 |
3246 |
卖出 |
| 09:39:45 |
7.84 |
12 |
3258 |
卖出 |
| 09:39:48 |
7.84 |
6 |
3264 |
卖出 |
| 09:39:51 |
7.84 |
1 |
3265 |
卖出 |
| 09:39:54 |
7.85 |
17 |
3282 |
买入 |
| 09:39:57 |
7.84 |
7 |
3289 |
卖出 |
| 09:40:00 |
7.84 |
107 |
3396 |
卖出 |
| 09:40:03 |
7.84 |
14 |
3410 |
卖出 |
| 09:40:06 |
7.84 |
17 |
3427 |
卖出 |
| 09:40:09 |
7.83 |
4 |
3431 |
卖出 |
| 09:40:12 |
7.84 |
25 |
3456 |
买入 |
| 09:40:18 |
7.86 |
34 |
3490 |
买入 |
| 09:40:21 |
7.86 |
32 |
3522 |
买入 |
| 09:40:27 |
7.85 |
8 |
3530 |
卖出 |
| 09:40:30 |
7.85 |
1 |
3531 |
卖出 |
| 09:40:33 |
7.86 |
100 |
3631 |
买入 |
| 09:40:36 |
7.87 |
32 |
3663 |
买入 |
| 09:40:39 |
7.85 |
55 |
3718 |
卖出 |
| 09:40:51 |
7.86 |
1 |
3719 |
卖出 |
| 09:40:54 |
7.84 |
2 |
3721 |
卖出 |
| 09:41:00 |
7.86 |
38 |
3759 |
买入 |
| 09:41:06 |
7.86 |
1 |
3760 |
卖出 |
| 09:41:09 |
7.85 |
2 |
3762 |
卖出 |
| 09:41:15 |
7.85 |
1 |
3763 |
卖出 |
| 09:41:18 |
7.85 |
5 |
3768 |
卖出 |
| 09:41:27 |
7.85 |
2 |
3770 |
卖出 |
| 09:41:30 |
7.86 |
15 |
3785 |
买入 |
| 09:41:33 |
7.87 |
67 |
3852 |
买入 |
| 09:41:36 |
7.85 |
1 |
3853 |
卖出 |
| 09:41:39 |
7.86 |
41 |
3894 |
买入 |
| 09:41:45 |
7.85 |
1 |
3895 |
卖出 |
| 09:41:48 |
7.85 |
2 |
3897 |
卖出 |
| 09:41:51 |
7.85 |
2 |
3899 |
卖出 |
| 09:41:54 |
7.85 |
2 |
3901 |
卖出 |
| 09:41:57 |
7.85 |
2 |
3903 |
卖出 |
| 09:42:00 |
7.85 |
1 |
3904 |
卖出 |
| 09:42:03 |
7.86 |
139 |
4043 |
买入 |
| 09:42:06 |
7.85 |
205 |
4248 |
卖出 |
| 09:42:09 |
7.85 |
6 |
4254 |
买入 |
| 09:42:12 |
7.85 |
4 |
4258 |
卖出 |
| 09:42:15 |
7.85 |
5 |
4263 |
卖出 |
| 09:42:18 |
7.84 |
2 |
4265 |
卖出 |
| 09:42:21 |
7.84 |
3 |
4268 |
卖出 |
| 09:42:24 |
7.84 |
1 |
4269 |
卖出 |
| 09:42:27 |
7.84 |
3 |
4272 |
卖出 |
| 09:42:33 |
7.84 |
2 |
4274 |
卖出 |
| 09:42:36 |
7.84 |
7 |
4281 |
卖出 |
| 09:42:39 |
7.83 |
24 |
4305 |
卖出 |
| 09:42:42 |
7.83 |
1 |
4306 |
卖出 |
| 09:42:45 |
7.83 |
1 |
4307 |
卖出 |
| 09:42:48 |
7.83 |
104 |
4411 |
卖出 |
| 09:42:51 |
7.82 |
1 |
4412 |
卖出 |
| 09:42:54 |
7.82 |
2 |
4414 |
卖出 |
| 09:42:57 |
7.82 |
8 |
4422 |
卖出 |
| 09:43:03 |
7.82 |
1 |
4423 |
卖出 |
| 09:43:09 |
7.84 |
10 |
4433 |
买入 |
| 09:43:15 |
7.84 |
26 |
4459 |
买入 |
| 09:43:18 |
7.82 |
3 |
4462 |
卖出 |
| 09:43:27 |
7.82 |
1 |
4463 |
卖出 |
| 09:43:33 |
7.82 |
32 |
4495 |
卖出 |
| 09:43:36 |
7.82 |
6 |
4501 |
卖出 |
| 09:43:39 |
7.82 |
5 |
4506 |
卖出 |
| 09:43:45 |
7.82 |
4 |
4510 |
卖出 |
| 09:43:54 |
7.82 |
1 |
4511 |
卖出 |
| 09:44:00 |
7.82 |
5 |
4516 |
卖出 |
| 09:44:03 |
7.83 |
2 |
4518 |
买入 |
| 09:44:09 |
7.83 |
1 |
4519 |
卖出 |
| 09:44:18 |
7.83 |
2 |
4521 |
卖出 |
| 09:44:21 |
7.84 |
10 |
4531 |
买入 |
| 09:44:27 |
7.83 |
45 |
4576 |
卖出 |
| 09:44:30 |
7.84 |
91 |
4667 |
买入 |
| 09:44:36 |
7.84 |
2 |
4669 |
卖出 |
| 09:44:45 |
7.84 |
1 |
4670 |
卖出 |
| 09:44:51 |
7.85 |
1 |
4671 |
买入 |
| 09:44:54 |
7.84 |
4 |
4675 |
卖出 |
| 09:45:03 |
7.84 |
18 |
4693 |
卖出 |
| 09:45:06 |
7.83 |
139 |
4832 |
卖出 |
| 09:45:09 |
7.82 |
8 |
4840 |
卖出 |
| 09:45:12 |
7.82 |
1 |
4841 |
卖出 |
| 09:45:15 |
7.82 |
3 |
4844 |
卖出 |
| 09:45:18 |
7.82 |
3 |
4847 |
卖出 |
| 09:45:21 |
7.82 |
2 |
4849 |
卖出 |
| 09:45:27 |
7.82 |
2 |
4851 |
卖出 |
| 09:45:30 |
7.82 |
1 |
4852 |
卖出 |
| 09:45:39 |
7.83 |
4 |
4856 |
买入 |
| 09:45:42 |
7.82 |
2 |
4858 |
卖出 |
| 09:45:48 |
7.82 |
1 |
4859 |
卖出 |
| 09:45:54 |
7.82 |
2 |
4861 |
卖出 |
| 09:46:06 |
7.83 |
11 |
4872 |
卖出 |
| 09:46:18 |
7.83 |
2 |
4874 |
卖出 |
| 09:46:24 |
7.82 |
2 |
4876 |
卖出 |
| 09:46:30 |
7.83 |
2 |
4878 |
卖出 |
| 09:46:42 |
7.83 |
2 |
4880 |
卖出 |
| 09:46:54 |
7.84 |
6 |
4886 |
卖出 |
| 09:47:09 |
7.84 |
11 |
4897 |
卖出 |
| 09:47:18 |
7.84 |
2 |
4899 |
卖出 |
| 09:47:21 |
7.84 |
2 |
4901 |
卖出 |
| 09:47:30 |
7.84 |
48 |
4949 |
买入 |
| 09:47:33 |
7.83 |
2 |
4951 |
卖出 |
| 09:47:36 |
7.83 |
62 |
5013 |
卖出 |
| 09:47:39 |
7.84 |
53 |
5066 |
买入 |
| 09:47:42 |
7.84 |
99 |
5165 |
买入 |
| 09:47:45 |
7.83 |
2 |
5167 |
卖出 |
| 09:47:57 |
7.83 |
2 |
5169 |
卖出 |
| 09:48:00 |
7.84 |
29 |
5198 |
买入 |
| 09:48:06 |
7.84 |
54 |
5252 |
买入 |
| 09:48:09 |
7.84 |
1 |
5253 |
买入 |
| 09:48:12 |
7.85 |
1 |
5254 |
买入 |
| 09:48:18 |
7.85 |
272 |
5526 |
买入 |
| 09:48:21 |
7.84 |
2 |
5528 |
卖出 |
| 09:48:36 |
7.86 |
4 |
5532 |
买入 |
| 09:48:39 |
7.84 |
44 |
5576 |
卖出 |
| 09:48:42 |
7.85 |
7 |
5583 |
买入 |
| 09:48:45 |
7.85 |
3 |
5586 |
买入 |
| 09:48:48 |
7.86 |
3 |
5589 |
买入 |
| 09:48:57 |
7.85 |
4 |
5593 |
卖出 |
| 09:49:00 |
7.84 |
2 |
5595 |
卖出 |
| 09:49:12 |
7.84 |
1 |
5596 |
卖出 |
| 09:49:18 |
7.86 |
6 |
5602 |
买入 |
| 09:49:24 |
7.85 |
7 |
5609 |
卖出 |
| 09:49:27 |
7.85 |
1 |
5610 |
买入 |
| 09:49:30 |
7.85 |
1 |
5611 |
买入 |
| 09:49:33 |
7.85 |
2 |
5613 |
买入 |
| 09:49:36 |
7.84 |
3 |
5616 |
卖出 |
| 09:49:39 |
7.86 |
5 |
5621 |
买入 |
| 09:49:42 |
7.86 |
4 |
5625 |
买入 |
| 09:49:45 |
7.86 |
2 |
5627 |
买入 |
| 09:49:48 |
7.84 |
3 |
5630 |
卖出 |
| 09:49:54 |
7.86 |
3 |
5633 |
买入 |
| 09:49:57 |
7.84 |
2 |
5635 |
卖出 |
| 09:50:00 |
7.86 |
10 |
5645 |
买入 |
| 09:50:03 |
7.86 |
8 |
5653 |
买入 |
| 09:50:06 |
7.85 |
32 |
5685 |
卖出 |
| 09:50:09 |
7.86 |
2 |
5687 |
买入 |
| 09:50:18 |
7.86 |
28 |
5715 |
买入 |
| 09:50:21 |
7.86 |
51 |
5766 |
买入 |
| 09:50:24 |
7.86 |
5 |
5771 |
买入 |
| 09:50:27 |
7.86 |
2 |
5773 |
买入 |
| 09:50:45 |
7.85 |
3 |
5776 |
卖出 |
| 09:50:48 |
7.86 |
10 |
5786 |
买入 |
| 09:50:51 |
7.86 |
8 |
5794 |
买入 |
| 09:51:03 |
7.86 |
41 |
5835 |
买入 |
| 09:51:06 |
7.86 |
56 |
5891 |
买入 |
| 09:51:21 |
7.87 |
186 |
6077 |
买入 |
| 09:51:36 |
7.87 |
3 |
6080 |
卖出 |
| 09:51:39 |
7.88 |
1 |
6081 |
买入 |
| 09:51:54 |
7.87 |
1 |
6082 |
卖出 |
| 09:51:57 |
7.88 |
20 |
6102 |
买入 |
| 09:52:00 |
7.88 |
4 |
6106 |
买入 |
| 09:52:03 |
7.88 |
63 |
6169 |
买入 |
| 09:52:09 |
7.89 |
13 |
6182 |
买入 |
| 09:52:12 |
7.88 |
20 |
6202 |
卖出 |
| 09:52:15 |
7.89 |
50 |
6252 |
买入 |
| 09:52:18 |
7.89 |
13 |
6265 |
买入 |
| 09:52:21 |
7.89 |
96 |
6361 |
买入 |