金安国纪[002636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.14 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.05 |
64 |
64 |
集合竞价 |
| 09:15:27 |
9.05 |
79 |
79 |
集合竞价 |
| 09:15:45 |
9.05 |
142 |
142 |
集合竞价 |
| 09:16:21 |
9.05 |
79 |
79 |
集合竞价 |
| 09:16:30 |
9.05 |
79 |
79 |
集合竞价 |
| 09:16:39 |
9.05 |
91 |
91 |
集合竞价 |
| 09:16:48 |
9.05 |
91 |
91 |
集合竞价 |
| 09:16:57 |
9.05 |
101 |
101 |
集合竞价 |
| 09:18:09 |
9.05 |
106 |
106 |
集合竞价 |
| 09:18:27 |
9.05 |
127 |
127 |
集合竞价 |
| 09:18:36 |
9.05 |
127 |
127 |
集合竞价 |
| 09:18:45 |
9.05 |
127 |
127 |
集合竞价 |
| 09:18:54 |
9.05 |
153 |
153 |
集合竞价 |
| 09:19:03 |
9.05 |
176 |
176 |
集合竞价 |
| 09:19:30 |
9.05 |
176 |
176 |
集合竞价 |
| 09:20:09 |
8.9 |
672 |
672 |
集合竞价 |
| 09:20:27 |
8.9 |
696 |
696 |
集合竞价 |
| 09:20:36 |
8.9 |
696 |
696 |
集合竞价 |
| 09:20:45 |
8.9 |
709 |
709 |
集合竞价 |
| 09:20:54 |
8.9 |
716 |
716 |
集合竞价 |
| 09:21:03 |
8.9 |
732 |
732 |
集合竞价 |
| 09:21:12 |
8.9 |
744 |
744 |
集合竞价 |
| 09:21:21 |
8.9 |
749 |
749 |
集合竞价 |
| 09:21:30 |
8.9 |
782 |
782 |
集合竞价 |
| 09:21:39 |
8.9 |
862 |
862 |
集合竞价 |
| 09:21:57 |
8.9 |
871 |
871 |
集合竞价 |
| 09:22:06 |
8.9 |
886 |
886 |
集合竞价 |
| 09:22:15 |
8.9 |
886 |
886 |
集合竞价 |
| 09:22:24 |
8.9 |
931 |
931 |
集合竞价 |
| 09:22:33 |
8.9 |
931 |
931 |
集合竞价 |
| 09:22:42 |
8.9 |
931 |
931 |
集合竞价 |
| 09:22:51 |
8.9 |
936 |
936 |
集合竞价 |
| 09:23:00 |
8.9 |
936 |
936 |
集合竞价 |
| 09:23:09 |
8.91 |
949 |
949 |
集合竞价 |
| 09:23:18 |
8.91 |
949 |
949 |
集合竞价 |
| 09:23:27 |
8.91 |
1057 |
1057 |
集合竞价 |
| 09:23:36 |
8.91 |
1150 |
1150 |
集合竞价 |
| 09:23:45 |
8.91 |
1150 |
1150 |
集合竞价 |
| 09:23:54 |
8.95 |
1150 |
1150 |
集合竞价 |
| 09:24:03 |
8.95 |
1150 |
1150 |
集合竞价 |
| 09:24:12 |
8.95 |
1154 |
1154 |
集合竞价 |
| 09:24:21 |
8.95 |
1170 |
1170 |
集合竞价 |
| 09:24:30 |
8.96 |
1175 |
1175 |
集合竞价 |
| 09:24:39 |
8.96 |
1341 |
1341 |
集合竞价 |
| 09:24:48 |
8.96 |
1351 |
1351 |
集合竞价 |
| 09:24:57 |
9.07 |
1623 |
1623 |
集合竞价 |
| 09:25:00 |
9.16 |
2124 |
3747 |
买入 |
| 09:30:00 |
9.15 |
1156 |
4903 |
卖出 |
| 09:30:03 |
9.16 |
635 |
5538 |
买入 |
| 09:30:06 |
9.16 |
486 |
6024 |
卖出 |
| 09:30:09 |
9.15 |
242 |
6266 |
卖出 |
| 09:30:12 |
9.14 |
84 |
6350 |
卖出 |
| 09:30:15 |
9.11 |
270 |
6620 |
卖出 |
| 09:30:18 |
9.11 |
83 |
6703 |
买入 |
| 09:30:21 |
9.09 |
209 |
6912 |
卖出 |
| 09:30:24 |
9.11 |
197 |
7109 |
买入 |
| 09:30:27 |
9.09 |
113 |
7222 |
卖出 |
| 09:30:30 |
9.1 |
131 |
7353 |
买入 |
| 09:30:33 |
9.11 |
30 |
7383 |
买入 |
| 09:30:36 |
9.09 |
138 |
7521 |
卖出 |
| 09:30:39 |
9.1 |
36 |
7557 |
买入 |
| 09:30:42 |
9.05 |
491 |
8048 |
卖出 |
| 09:30:48 |
9.06 |
16 |
8064 |
卖出 |
| 09:30:51 |
9.1 |
50 |
8114 |
买入 |
| 09:30:54 |
9.09 |
20 |
8134 |
卖出 |
| 09:30:57 |
9.06 |
120 |
8254 |
卖出 |
| 09:31:00 |
9.09 |
31 |
8285 |
买入 |
| 09:31:03 |
9.05 |
71 |
8356 |
卖出 |
| 09:31:06 |
9.09 |
74 |
8430 |
买入 |
| 09:31:09 |
9.09 |
82 |
8512 |
卖出 |
| 09:31:12 |
9.1 |
54 |
8566 |
买入 |
| 09:31:15 |
9.09 |
70 |
8636 |
卖出 |
| 09:31:18 |
9.1 |
32 |
8668 |
买入 |
| 09:31:21 |
9.1 |
45 |
8713 |
买入 |
| 09:31:24 |
9.09 |
54 |
8767 |
卖出 |
| 09:31:30 |
9.11 |
19 |
8786 |
买入 |
| 09:31:33 |
9.11 |
14 |
8800 |
买入 |
| 09:31:36 |
9.1 |
95 |
8895 |
卖出 |
| 09:31:39 |
9.11 |
105 |
9000 |
买入 |
| 09:31:45 |
9.11 |
2 |
9002 |
卖出 |
| 09:31:48 |
9.13 |
81 |
9083 |
买入 |
| 09:31:51 |
9.12 |
12 |
9095 |
买入 |
| 09:31:54 |
9.13 |
47 |
9142 |
买入 |
| 09:31:57 |
9.11 |
34 |
9176 |
卖出 |
| 09:32:00 |
9.11 |
204 |
9380 |
卖出 |
| 09:32:03 |
9.13 |
183 |
9563 |
买入 |
| 09:32:06 |
9.13 |
20 |
9583 |
买入 |
| 09:32:09 |
9.14 |
290 |
9873 |
买入 |
| 09:32:12 |
9.12 |
15 |
9888 |
卖出 |
| 09:32:15 |
9.14 |
232 |
10120 |
买入 |
| 09:32:18 |
9.15 |
52 |
10172 |
买入 |
| 09:32:21 |
9.15 |
3 |
10175 |
买入 |
| 09:32:24 |
9.14 |
104 |
10279 |
卖出 |
| 09:32:27 |
9.14 |
36 |
10315 |
卖出 |
| 09:32:30 |
9.15 |
92 |
10407 |
买入 |
| 09:32:33 |
9.15 |
223 |
10630 |
卖出 |
| 09:32:36 |
9.15 |
110 |
10740 |
买入 |
| 09:32:39 |
9.15 |
45 |
10785 |
卖出 |
| 09:32:42 |
9.15 |
21 |
10806 |
卖出 |
| 09:32:45 |
9.15 |
72 |
10878 |
卖出 |
| 09:32:48 |
9.15 |
219 |
11097 |
卖出 |
| 09:32:51 |
9.15 |
6 |
11103 |
买入 |
| 09:32:54 |
9.15 |
191 |
11294 |
买入 |
| 09:32:57 |
9.15 |
76 |
11370 |
买入 |
| 09:33:00 |
9.13 |
90 |
11460 |
卖出 |
| 09:33:03 |
9.15 |
15 |
11475 |
买入 |
| 09:33:06 |
9.14 |
9 |
11484 |
卖出 |
| 09:33:09 |
9.15 |
25 |
11509 |
买入 |
| 09:33:12 |
9.15 |
281 |
11790 |
买入 |
| 09:33:15 |
9.15 |
1147 |
12937 |
买入 |
| 09:33:18 |
9.15 |
328 |
13265 |
卖出 |
| 09:33:21 |
9.17 |
140 |
13405 |
买入 |
| 09:33:27 |
9.16 |
15 |
13420 |
卖出 |
| 09:33:30 |
9.14 |
132 |
13552 |
卖出 |
| 09:33:33 |
9.16 |
92 |
13644 |
买入 |
| 09:33:36 |
9.16 |
3 |
13647 |
卖出 |
| 09:33:39 |
9.16 |
52 |
13699 |
卖出 |
| 09:33:42 |
9.18 |
112 |
13811 |
买入 |
| 09:33:45 |
9.18 |
15 |
13826 |
买入 |
| 09:33:48 |
9.2 |
577 |
14403 |
买入 |
| 09:33:51 |
9.2 |
88 |
14491 |
卖出 |
| 09:33:54 |
9.2 |
79 |
14570 |
卖出 |
| 09:33:57 |
9.21 |
152 |
14722 |
买入 |
| 09:34:00 |
9.21 |
56 |
14778 |
买入 |
| 09:34:03 |
9.21 |
62 |
14840 |
买入 |
| 09:34:06 |
9.21 |
201 |
15041 |
卖出 |
| 09:34:09 |
9.21 |
44 |
15085 |
卖出 |
| 09:34:12 |
9.19 |
228 |
15313 |
卖出 |
| 09:34:15 |
9.2 |
132 |
15445 |
卖出 |
| 09:34:18 |
9.21 |
6 |
15451 |
买入 |
| 09:34:21 |
9.21 |
64 |
15515 |
卖出 |
| 09:34:24 |
9.21 |
156 |
15671 |
卖出 |
| 09:34:27 |
9.21 |
71 |
15742 |
买入 |
| 09:34:30 |
9.18 |
69 |
15811 |
卖出 |
| 09:34:33 |
9.18 |
50 |
15861 |
卖出 |
| 09:34:36 |
9.2 |
431 |
16292 |
买入 |
| 09:34:39 |
9.21 |
290 |
16582 |
买入 |
| 09:34:42 |
9.16 |
281 |
16863 |
卖出 |
| 09:34:45 |
9.22 |
36 |
16899 |
买入 |
| 09:34:48 |
9.2 |
37 |
16936 |
卖出 |
| 09:34:51 |
9.21 |
343 |
17279 |
买入 |
| 09:34:54 |
9.2 |
620 |
17899 |
卖出 |
| 09:34:57 |
9.21 |
56 |
17955 |
买入 |
| 09:35:00 |
9.2 |
151 |
18106 |
卖出 |
| 09:35:03 |
9.2 |
62 |
18168 |
买入 |
| 09:35:06 |
9.2 |
56 |
18224 |
买入 |
| 09:35:09 |
9.2 |
35 |
18259 |
卖出 |
| 09:35:12 |
9.2 |
135 |
18394 |
卖出 |
| 09:35:15 |
9.19 |
85 |
18479 |
卖出 |
| 09:35:18 |
9.19 |
40 |
18519 |
卖出 |
| 09:35:24 |
9.19 |
56 |
18575 |
卖出 |
| 09:35:27 |
9.19 |
15 |
18590 |
买入 |
| 09:35:30 |
9.19 |
5 |
18595 |
买入 |
| 09:35:36 |
9.18 |
3 |
18598 |
卖出 |
| 09:35:39 |
9.19 |
51 |
18649 |
买入 |
| 09:35:42 |
9.18 |
18 |
18667 |
卖出 |
| 09:35:45 |
9.15 |
356 |
19023 |
卖出 |
| 09:35:48 |
9.18 |
17 |
19040 |
买入 |
| 09:35:51 |
9.16 |
4 |
19044 |
卖出 |
| 09:35:57 |
9.16 |
43 |
19087 |
卖出 |
| 09:36:00 |
9.16 |
2 |
19089 |
买入 |
| 09:36:03 |
9.16 |
34 |
19123 |
卖出 |
| 09:36:06 |
9.16 |
99 |
19222 |
买入 |
| 09:36:09 |
9.17 |
35 |
19257 |
买入 |
| 09:36:12 |
9.16 |
66 |
19323 |
卖出 |
| 09:36:15 |
9.16 |
39 |
19362 |
卖出 |
| 09:36:18 |
9.2 |
579 |
19941 |
买入 |
| 09:36:21 |
9.18 |
2 |
19943 |
卖出 |
| 09:36:30 |
9.18 |
4 |
19947 |
卖出 |
| 09:36:33 |
9.18 |
1 |
19948 |
卖出 |
| 09:36:39 |
9.18 |
648 |
20596 |
卖出 |
| 09:36:42 |
9.19 |
110 |
20706 |
买入 |
| 09:36:45 |
9.19 |
50 |
20756 |
买入 |
| 09:36:48 |
9.2 |
18 |
20774 |
买入 |
| 09:36:51 |
9.2 |
7 |
20781 |
卖出 |
| 09:36:57 |
9.2 |
5 |
20786 |
买入 |
| 09:37:00 |
9.19 |
37 |
20823 |
卖出 |
| 09:37:03 |
9.21 |
115 |
20938 |
买入 |
| 09:37:06 |
9.2 |
9 |
20947 |
卖出 |
| 09:37:09 |
9.21 |
5 |
20952 |
买入 |
| 09:37:12 |
9.21 |
113 |
21065 |
买入 |
| 09:37:15 |
9.21 |
9 |
21074 |
卖出 |
| 09:37:18 |
9.23 |
565 |
21639 |
买入 |
| 09:37:21 |
9.2 |
57 |
21696 |
卖出 |
| 09:37:24 |
9.2 |
68 |
21764 |
买入 |
| 09:37:27 |
9.19 |
116 |
21880 |
卖出 |
| 09:37:30 |
9.21 |
562 |
22442 |
买入 |
| 09:37:33 |
9.23 |
5 |
22447 |
买入 |
| 09:37:36 |
9.24 |
17 |
22464 |
买入 |
| 09:37:39 |
9.21 |
68 |
22532 |
卖出 |
| 09:37:45 |
9.23 |
128 |
22660 |
买入 |
| 09:37:48 |
9.22 |
54 |
22714 |
卖出 |
| 09:37:51 |
9.23 |
62 |
22776 |
买入 |
| 09:37:54 |
9.23 |
89 |
22865 |
买入 |
| 09:37:57 |
9.23 |
11 |
22876 |
卖出 |
| 09:38:00 |
9.23 |
3 |
22879 |
卖出 |
| 09:38:06 |
9.23 |
2 |
22881 |
买入 |
| 09:38:09 |
9.24 |
184 |
23065 |
买入 |
| 09:38:12 |
9.23 |
19 |
23084 |
卖出 |
| 09:38:15 |
9.24 |
83 |
23167 |
买入 |
| 09:38:18 |
9.25 |
204 |
23371 |
买入 |
| 09:38:21 |
9.24 |
3 |
23374 |
卖出 |
| 09:38:24 |
9.25 |
164 |
23538 |
买入 |
| 09:38:27 |
9.23 |
43 |
23581 |
卖出 |
| 09:38:30 |
9.25 |
79 |
23660 |
买入 |
| 09:38:33 |
9.24 |
31 |
23691 |
卖出 |
| 09:38:36 |
9.24 |
63 |
23754 |
买入 |
| 09:38:39 |
9.24 |
39 |
23793 |
买入 |
| 09:38:42 |
9.24 |
119 |
23912 |
卖出 |
| 09:38:45 |
9.24 |
9 |
23921 |
买入 |
| 09:38:48 |
9.24 |
50 |
23971 |
买入 |
| 09:38:51 |
9.24 |
78 |
24049 |
卖出 |
| 09:38:54 |
9.24 |
142 |
24191 |
卖出 |
| 09:38:57 |
9.24 |
110 |
24301 |
卖出 |
| 09:39:00 |
9.25 |
39 |
24340 |
买入 |
| 09:39:03 |
9.25 |
337 |
24677 |
买入 |
| 09:39:06 |
9.25 |
42 |
24719 |
卖出 |
| 09:39:09 |
9.24 |
31 |
24750 |
卖出 |
| 09:39:12 |
9.24 |
87 |
24837 |
卖出 |
| 09:39:15 |
9.24 |
58 |
24895 |
卖出 |
| 09:39:18 |
9.24 |
24 |
24919 |
买入 |
| 09:39:21 |
9.24 |
11 |
24930 |
买入 |
| 09:39:24 |
9.23 |
64 |
24994 |
卖出 |
| 09:39:27 |
9.23 |
75 |
25069 |
卖出 |
| 09:39:30 |
9.23 |
11 |
25080 |
买入 |
| 09:39:33 |
9.23 |
1 |
25081 |
买入 |
| 09:39:36 |
9.21 |
235 |
25316 |
卖出 |
| 09:39:39 |
9.23 |
3 |
25319 |
买入 |
| 09:39:42 |
9.23 |
39 |
25358 |
买入 |
| 09:39:45 |
9.21 |
170 |
25528 |
卖出 |
| 09:39:51 |
9.21 |
48 |
25576 |
卖出 |
| 09:39:54 |
9.21 |
14 |
25590 |
买入 |
| 09:39:57 |
9.21 |
22 |
25612 |
买入 |
| 09:40:00 |
9.2 |
23 |
25635 |
卖出 |
| 09:40:03 |
9.2 |
92 |
25727 |
卖出 |
| 09:40:06 |
9.2 |
21 |
25748 |
买入 |
| 09:40:09 |
9.2 |
268 |
26016 |
买入 |
| 09:40:15 |
9.22 |
25 |
26041 |
买入 |
| 09:40:18 |
9.21 |
39 |
26080 |
卖出 |
| 09:40:21 |
9.2 |
60 |
26140 |
卖出 |
| 09:40:24 |
9.22 |
164 |
26304 |
买入 |
| 09:40:27 |
9.21 |
13 |
26317 |
买入 |
| 09:40:30 |
9.2 |
148 |
26465 |
卖出 |
| 09:40:33 |
9.21 |
14 |
26479 |
买入 |
| 09:40:39 |
9.2 |
12 |
26491 |
卖出 |
| 09:40:42 |
9.2 |
13 |
26504 |
买入 |
| 09:40:45 |
9.2 |
20 |
26524 |
买入 |
| 09:40:48 |
9.2 |
21 |
26545 |
买入 |
| 09:40:51 |
9.2 |
125 |
26670 |
买入 |
| 09:40:54 |
9.19 |
5 |
26675 |
卖出 |
| 09:40:57 |
9.18 |
115 |
26790 |
卖出 |
| 09:41:00 |
9.18 |
1 |
26791 |
卖出 |
| 09:41:03 |
9.17 |
14 |
26805 |
卖出 |
| 09:41:06 |
9.18 |
7 |
26812 |
买入 |
| 09:41:09 |
9.19 |
38 |
26850 |
买入 |
| 09:41:12 |
9.17 |
10 |
26860 |
卖出 |
| 09:41:15 |
9.17 |
42 |
26902 |
买入 |
| 09:41:18 |
9.16 |
305 |
27207 |
卖出 |
| 09:41:21 |
9.18 |
66 |
27273 |
买入 |
| 09:41:24 |
9.18 |
18 |
27291 |
买入 |
| 09:41:27 |
9.18 |
1 |
27292 |
买入 |
| 09:41:33 |
9.17 |
107 |
27399 |
卖出 |
| 09:41:36 |
9.18 |
120 |
27519 |
买入 |
| 09:41:39 |
9.18 |
24 |
27543 |
卖出 |
| 09:41:42 |
9.18 |
24 |
27567 |
卖出 |
| 09:41:45 |
9.18 |
62 |
27629 |
卖出 |
| 09:41:48 |
9.18 |
108 |
27737 |
卖出 |
| 09:41:51 |
9.18 |
23 |
27760 |
卖出 |
| 09:41:57 |
9.17 |
170 |
27930 |
卖出 |
| 09:42:00 |
9.17 |
30 |
27960 |
买入 |
| 09:42:03 |
9.15 |
111 |
28071 |
卖出 |
| 09:42:06 |
9.17 |
209 |
28280 |
买入 |
| 09:42:09 |
9.15 |
100 |
28380 |
卖出 |
| 09:42:18 |
9.15 |
62 |
28442 |
卖出 |
| 09:42:27 |
9.17 |
34 |
28476 |
买入 |
| 09:42:30 |
9.17 |
7 |
28483 |
买入 |
| 09:42:33 |
9.15 |
4 |
28487 |
卖出 |
| 09:42:36 |
9.17 |
69 |
28556 |
买入 |
| 09:42:39 |
9.17 |
27 |
28583 |
买入 |
| 09:42:42 |
9.17 |
42 |
28625 |
买入 |
| 09:42:45 |
9.16 |
32 |
28657 |
卖出 |
| 09:42:48 |
9.16 |
111 |
28768 |
买入 |
| 09:42:54 |
9.16 |
15 |
28783 |
买入 |
| 09:42:57 |
9.16 |
41 |
28824 |
卖出 |
| 09:43:00 |
9.16 |
20 |
28844 |
买入 |
| 09:43:03 |
9.15 |
231 |
29075 |
卖出 |
| 09:43:06 |
9.16 |
40 |
29115 |
买入 |
| 09:43:09 |
9.14 |
98 |
29213 |
卖出 |
| 09:43:12 |
9.14 |
95 |
29308 |
卖出 |
| 09:43:15 |
9.13 |
2 |
29310 |
卖出 |
| 09:43:18 |
9.13 |
43 |
29353 |
卖出 |
| 09:43:21 |
9.14 |
6 |
29359 |
买入 |
| 09:43:27 |
9.13 |
25 |
29384 |
卖出 |
| 09:43:33 |
9.12 |
123 |
29507 |
卖出 |
| 09:43:36 |
9.13 |
20 |
29527 |
买入 |
| 09:43:39 |
9.11 |
60 |
29587 |
卖出 |
| 09:43:42 |
9.11 |
105 |
29692 |
卖出 |
| 09:43:45 |
9.11 |
20 |
29712 |
买入 |
| 09:43:48 |
9.11 |
10 |
29722 |
买入 |