茂硕电源[002660]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.3 |
175 |
175 |
集合竞价 |
| 09:15:09 |
8.3 |
311 |
311 |
集合竞价 |
| 09:16:12 |
8.3 |
311 |
311 |
集合竞价 |
| 09:16:48 |
8.3 |
311 |
311 |
集合竞价 |
| 09:16:57 |
8.3 |
311 |
311 |
集合竞价 |
| 09:17:06 |
8.3 |
311 |
311 |
集合竞价 |
| 09:17:15 |
8.3 |
311 |
311 |
集合竞价 |
| 09:17:24 |
8.3 |
287 |
287 |
集合竞价 |
| 09:18:00 |
8.3 |
287 |
287 |
集合竞价 |
| 09:18:18 |
8.3 |
287 |
287 |
集合竞价 |
| 09:19:03 |
8.31 |
151 |
151 |
集合竞价 |
| 09:19:12 |
8.45 |
210 |
210 |
集合竞价 |
| 09:19:21 |
8.31 |
151 |
151 |
集合竞价 |
| 09:19:30 |
8.31 |
151 |
151 |
集合竞价 |
| 09:19:48 |
8.31 |
151 |
151 |
集合竞价 |
| 09:20:00 |
8.31 |
151 |
151 |
集合竞价 |
| 09:20:36 |
8.31 |
151 |
151 |
集合竞价 |
| 09:20:54 |
8.31 |
151 |
151 |
集合竞价 |
| 09:21:03 |
8.32 |
151 |
151 |
集合竞价 |
| 09:21:12 |
8.32 |
151 |
151 |
集合竞价 |
| 09:21:30 |
8.32 |
151 |
151 |
集合竞价 |
| 09:21:39 |
8.32 |
167 |
167 |
集合竞价 |
| 09:21:48 |
8.32 |
167 |
167 |
集合竞价 |
| 09:21:57 |
8.32 |
167 |
167 |
集合竞价 |
| 09:22:06 |
8.32 |
167 |
167 |
集合竞价 |
| 09:22:15 |
8.32 |
167 |
167 |
集合竞价 |
| 09:22:24 |
8.32 |
167 |
167 |
集合竞价 |
| 09:22:33 |
8.32 |
167 |
167 |
集合竞价 |
| 09:22:51 |
8.32 |
167 |
167 |
集合竞价 |
| 09:23:18 |
8.33 |
167 |
167 |
集合竞价 |
| 09:23:27 |
8.33 |
177 |
177 |
集合竞价 |
| 09:23:45 |
8.33 |
178 |
178 |
集合竞价 |
| 09:24:12 |
8.36 |
178 |
178 |
集合竞价 |
| 09:24:21 |
8.37 |
178 |
178 |
集合竞价 |
| 09:24:39 |
8.38 |
185 |
185 |
集合竞价 |
| 09:24:48 |
8.38 |
235 |
235 |
集合竞价 |
| 09:24:57 |
8.38 |
236 |
236 |
集合竞价 |
| 09:25:00 |
8.38 |
236 |
472 |
卖出 |
| 09:30:00 |
8.39 |
155 |
627 |
买入 |
| 09:30:03 |
8.39 |
192 |
819 |
买入 |
| 09:30:06 |
8.39 |
34 |
853 |
买入 |
| 09:30:09 |
8.39 |
36 |
889 |
买入 |
| 09:30:12 |
8.41 |
5 |
894 |
买入 |
| 09:30:15 |
8.39 |
2 |
896 |
卖出 |
| 09:30:18 |
8.41 |
70 |
966 |
买入 |
| 09:30:21 |
8.41 |
31 |
997 |
买入 |
| 09:30:24 |
8.4 |
104 |
1101 |
卖出 |
| 09:30:27 |
8.4 |
9 |
1110 |
买入 |
| 09:30:30 |
8.41 |
120 |
1230 |
买入 |
| 09:30:36 |
8.41 |
307 |
1537 |
买入 |
| 09:30:42 |
8.41 |
1 |
1538 |
买入 |
| 09:30:45 |
8.41 |
30 |
1568 |
买入 |
| 09:30:48 |
8.41 |
22 |
1590 |
买入 |
| 09:30:51 |
8.42 |
4 |
1594 |
买入 |
| 09:30:54 |
8.42 |
7 |
1601 |
买入 |
| 09:31:03 |
8.42 |
72 |
1673 |
买入 |
| 09:31:06 |
8.42 |
3 |
1676 |
买入 |
| 09:31:09 |
8.41 |
108 |
1784 |
卖出 |
| 09:31:12 |
8.41 |
185 |
1969 |
买入 |
| 09:31:15 |
8.41 |
30 |
1999 |
买入 |
| 09:31:18 |
8.41 |
13 |
2012 |
买入 |
| 09:31:21 |
8.41 |
173 |
2185 |
买入 |
| 09:31:24 |
8.4 |
41 |
2226 |
卖出 |
| 09:31:27 |
8.41 |
6 |
2232 |
买入 |
| 09:31:33 |
8.41 |
103 |
2335 |
买入 |
| 09:31:36 |
8.4 |
152 |
2487 |
卖出 |
| 09:31:39 |
8.41 |
12 |
2499 |
买入 |
| 09:31:42 |
8.41 |
18 |
2517 |
卖出 |
| 09:31:45 |
8.41 |
150 |
2667 |
卖出 |
| 09:31:48 |
8.42 |
348 |
3015 |
买入 |
| 09:31:51 |
8.42 |
30 |
3045 |
卖出 |
| 09:31:54 |
8.44 |
319 |
3364 |
买入 |
| 09:32:00 |
8.44 |
10 |
3374 |
买入 |
| 09:32:03 |
8.44 |
14 |
3388 |
买入 |
| 09:32:06 |
8.44 |
38 |
3426 |
买入 |
| 09:32:09 |
8.43 |
13 |
3439 |
卖出 |
| 09:32:12 |
8.44 |
21 |
3460 |
买入 |
| 09:32:15 |
8.44 |
34 |
3494 |
买入 |
| 09:32:18 |
8.44 |
16 |
3510 |
卖出 |
| 09:32:24 |
8.44 |
5 |
3515 |
卖出 |
| 09:32:27 |
8.44 |
26 |
3541 |
卖出 |
| 09:32:30 |
8.44 |
50 |
3591 |
卖出 |
| 09:32:33 |
8.44 |
1 |
3592 |
卖出 |
| 09:32:36 |
8.45 |
70 |
3662 |
买入 |
| 09:32:42 |
8.45 |
10 |
3672 |
买入 |
| 09:32:45 |
8.45 |
51 |
3723 |
卖出 |
| 09:32:48 |
8.45 |
8 |
3731 |
卖出 |
| 09:32:51 |
8.45 |
21 |
3752 |
买入 |
| 09:32:57 |
8.45 |
7 |
3759 |
买入 |
| 09:33:00 |
8.45 |
3 |
3762 |
买入 |
| 09:33:03 |
8.46 |
67 |
3829 |
买入 |
| 09:33:06 |
8.45 |
1 |
3830 |
卖出 |
| 09:33:09 |
8.45 |
500 |
4330 |
卖出 |
| 09:33:12 |
8.46 |
102 |
4432 |
买入 |
| 09:33:18 |
8.45 |
45 |
4477 |
买入 |
| 09:33:21 |
8.45 |
29 |
4506 |
卖出 |
| 09:33:24 |
8.44 |
19 |
4525 |
卖出 |
| 09:33:27 |
8.46 |
8 |
4533 |
买入 |
| 09:33:30 |
8.46 |
25 |
4558 |
买入 |
| 09:33:33 |
8.46 |
11 |
4569 |
买入 |
| 09:33:39 |
8.44 |
1 |
4570 |
买入 |
| 09:33:48 |
8.44 |
25 |
4595 |
卖出 |
| 09:33:51 |
8.45 |
28 |
4623 |
买入 |
| 09:33:54 |
8.44 |
99 |
4722 |
卖出 |
| 09:33:57 |
8.45 |
11 |
4733 |
卖出 |
| 09:34:00 |
8.45 |
10 |
4743 |
卖出 |
| 09:34:03 |
8.45 |
47 |
4790 |
卖出 |
| 09:34:06 |
8.45 |
20 |
4810 |
卖出 |
| 09:34:09 |
8.46 |
107 |
4917 |
买入 |
| 09:34:12 |
8.46 |
32 |
4949 |
买入 |
| 09:34:15 |
8.46 |
26 |
4975 |
买入 |
| 09:34:18 |
8.45 |
6 |
4981 |
卖出 |
| 09:34:21 |
8.45 |
22 |
5003 |
买入 |
| 09:34:24 |
8.45 |
21 |
5024 |
买入 |
| 09:34:27 |
8.45 |
10 |
5034 |
买入 |
| 09:34:30 |
8.44 |
33 |
5067 |
卖出 |
| 09:34:33 |
8.44 |
12 |
5079 |
卖出 |
| 09:34:36 |
8.45 |
2 |
5081 |
买入 |
| 09:34:39 |
8.45 |
15 |
5096 |
买入 |
| 09:34:42 |
8.45 |
139 |
5235 |
买入 |
| 09:34:45 |
8.45 |
5 |
5240 |
买入 |
| 09:34:48 |
8.45 |
21 |
5261 |
买入 |
| 09:34:51 |
8.45 |
16 |
5277 |
买入 |
| 09:34:54 |
8.45 |
20 |
5297 |
买入 |
| 09:35:03 |
8.45 |
34 |
5331 |
买入 |
| 09:35:09 |
8.44 |
261 |
5592 |
卖出 |
| 09:35:12 |
8.44 |
20 |
5612 |
买入 |
| 09:35:15 |
8.44 |
8 |
5620 |
买入 |
| 09:35:18 |
8.44 |
20 |
5640 |
买入 |
| 09:35:21 |
8.44 |
23 |
5663 |
买入 |
| 09:35:24 |
8.44 |
2 |
5665 |
买入 |
| 09:35:30 |
8.43 |
42 |
5707 |
卖出 |
| 09:35:36 |
8.44 |
22 |
5729 |
买入 |
| 09:35:42 |
8.44 |
32 |
5761 |
买入 |
| 09:35:45 |
8.44 |
2 |
5763 |
买入 |
| 09:35:54 |
8.44 |
72 |
5835 |
买入 |
| 09:35:57 |
8.43 |
25 |
5860 |
卖出 |
| 09:36:00 |
8.43 |
3 |
5863 |
卖出 |
| 09:36:03 |
8.43 |
113 |
5976 |
卖出 |
| 09:36:12 |
8.44 |
10 |
5986 |
买入 |
| 09:36:18 |
8.44 |
61 |
6047 |
买入 |
| 09:36:21 |
8.45 |
2 |
6049 |
买入 |
| 09:36:24 |
8.45 |
8 |
6057 |
买入 |
| 09:36:27 |
8.45 |
17 |
6074 |
买入 |
| 09:36:30 |
8.44 |
1 |
6075 |
卖出 |
| 09:36:33 |
8.44 |
33 |
6108 |
卖出 |
| 09:36:36 |
8.45 |
118 |
6226 |
买入 |
| 09:36:39 |
8.45 |
1 |
6227 |
买入 |
| 09:36:48 |
8.45 |
4 |
6231 |
买入 |
| 09:36:51 |
8.45 |
9 |
6240 |
买入 |
| 09:36:54 |
8.45 |
42 |
6282 |
买入 |
| 09:36:57 |
8.45 |
38 |
6320 |
买入 |
| 09:37:00 |
8.45 |
31 |
6351 |
买入 |
| 09:37:03 |
8.45 |
49 |
6400 |
买入 |
| 09:37:06 |
8.46 |
1 |
6401 |
买入 |
| 09:37:09 |
8.45 |
12 |
6413 |
卖出 |
| 09:37:21 |
8.46 |
100 |
6513 |
买入 |
| 09:37:24 |
8.45 |
47 |
6560 |
卖出 |
| 09:37:27 |
8.45 |
118 |
6678 |
卖出 |
| 09:37:30 |
8.45 |
11 |
6689 |
买入 |
| 09:37:39 |
8.45 |
8 |
6697 |
卖出 |
| 09:37:42 |
8.46 |
20 |
6717 |
买入 |
| 09:37:45 |
8.45 |
5 |
6722 |
卖出 |
| 09:37:48 |
8.46 |
28 |
6750 |
买入 |
| 09:37:54 |
8.45 |
3 |
6753 |
卖出 |
| 09:38:00 |
8.47 |
180 |
6933 |
买入 |
| 09:38:06 |
8.47 |
1 |
6934 |
买入 |
| 09:38:12 |
8.47 |
430 |
7364 |
买入 |
| 09:38:15 |
8.47 |
6 |
7370 |
卖出 |
| 09:38:18 |
8.48 |
30 |
7400 |
买入 |
| 09:38:21 |
8.47 |
50 |
7450 |
卖出 |
| 09:38:27 |
8.47 |
85 |
7535 |
卖出 |
| 09:38:30 |
8.48 |
43 |
7578 |
买入 |
| 09:38:33 |
8.48 |
48 |
7626 |
买入 |
| 09:38:39 |
8.49 |
37 |
7663 |
买入 |
| 09:38:42 |
8.48 |
264 |
7927 |
卖出 |
| 09:38:45 |
8.5 |
19 |
7946 |
买入 |
| 09:38:48 |
8.5 |
8 |
7954 |
买入 |
| 09:38:51 |
8.5 |
23 |
7977 |
买入 |
| 09:38:54 |
8.49 |
78 |
8055 |
卖出 |
| 09:38:57 |
8.5 |
6 |
8061 |
买入 |
| 09:39:00 |
8.5 |
20 |
8081 |
买入 |
| 09:39:03 |
8.51 |
111 |
8192 |
买入 |
| 09:39:06 |
8.5 |
25 |
8217 |
买入 |
| 09:39:09 |
8.51 |
6 |
8223 |
买入 |
| 09:39:12 |
8.5 |
5 |
8228 |
卖出 |
| 09:39:15 |
8.5 |
20 |
8248 |
卖出 |
| 09:39:18 |
8.51 |
144 |
8392 |
买入 |
| 09:39:21 |
8.51 |
35 |
8427 |
买入 |
| 09:39:24 |
8.51 |
25 |
8452 |
卖出 |
| 09:39:27 |
8.51 |
8 |
8460 |
卖出 |
| 09:39:30 |
8.52 |
63 |
8523 |
买入 |
| 09:39:33 |
8.52 |
44 |
8567 |
买入 |
| 09:39:36 |
8.52 |
38 |
8605 |
买入 |
| 09:39:39 |
8.51 |
38 |
8643 |
卖出 |
| 09:39:42 |
8.52 |
9 |
8652 |
买入 |
| 09:39:45 |
8.51 |
49 |
8701 |
卖出 |
| 09:39:48 |
8.51 |
79 |
8780 |
卖出 |
| 09:39:51 |
8.52 |
125 |
8905 |
买入 |
| 09:39:54 |
8.51 |
10 |
8915 |
卖出 |
| 09:39:57 |
8.5 |
20 |
8935 |
卖出 |
| 09:40:00 |
8.51 |
39 |
8974 |
卖出 |
| 09:40:03 |
8.51 |
26 |
9000 |
卖出 |
| 09:40:06 |
8.51 |
10 |
9010 |
买入 |
| 09:40:09 |
8.5 |
22 |
9032 |
卖出 |
| 09:40:12 |
8.51 |
6 |
9038 |
买入 |
| 09:40:15 |
8.52 |
119 |
9157 |
买入 |
| 09:40:18 |
8.51 |
17 |
9174 |
卖出 |
| 09:40:21 |
8.52 |
126 |
9300 |
买入 |
| 09:40:24 |
8.52 |
1 |
9301 |
卖出 |
| 09:40:27 |
8.53 |
33 |
9334 |
买入 |
| 09:40:30 |
8.52 |
82 |
9416 |
卖出 |
| 09:40:33 |
8.52 |
22 |
9438 |
卖出 |
| 09:40:36 |
8.52 |
30 |
9468 |
买入 |
| 09:40:39 |
8.52 |
14 |
9482 |
买入 |
| 09:40:42 |
8.53 |
83 |
9565 |
买入 |
| 09:40:45 |
8.53 |
20 |
9585 |
买入 |
| 09:40:48 |
8.53 |
44 |
9629 |
买入 |
| 09:40:51 |
8.54 |
53 |
9682 |
买入 |
| 09:40:54 |
8.53 |
11 |
9693 |
卖出 |
| 09:40:57 |
8.53 |
35 |
9728 |
买入 |
| 09:41:00 |
8.53 |
80 |
9808 |
买入 |
| 09:41:03 |
8.53 |
44 |
9852 |
卖出 |
| 09:41:06 |
8.54 |
114 |
9966 |
买入 |
| 09:41:09 |
8.53 |
2 |
9968 |
卖出 |
| 09:41:12 |
8.53 |
62 |
10030 |
卖出 |
| 09:41:15 |
8.52 |
280 |
10310 |
卖出 |
| 09:41:18 |
8.52 |
59 |
10369 |
卖出 |
| 09:41:21 |
8.52 |
22 |
10391 |
买入 |
| 09:41:24 |
8.52 |
5 |
10396 |
买入 |
| 09:41:30 |
8.52 |
45 |
10441 |
买入 |
| 09:41:33 |
8.52 |
119 |
10560 |
买入 |
| 09:41:39 |
8.52 |
34 |
10594 |
卖出 |
| 09:41:42 |
8.52 |
1 |
10595 |
卖出 |
| 09:41:45 |
8.52 |
16 |
10611 |
卖出 |
| 09:41:48 |
8.53 |
6 |
10617 |
买入 |
| 09:41:51 |
8.52 |
57 |
10674 |
卖出 |
| 09:41:54 |
8.53 |
12 |
10686 |
买入 |
| 09:42:00 |
8.51 |
4 |
10690 |
卖出 |
| 09:42:06 |
8.52 |
5 |
10695 |
买入 |
| 09:42:09 |
8.51 |
8 |
10703 |
卖出 |
| 09:42:21 |
8.52 |
6 |
10709 |
买入 |
| 09:42:24 |
8.52 |
73 |
10782 |
买入 |
| 09:42:27 |
8.52 |
32 |
10814 |
买入 |
| 09:42:30 |
8.52 |
4 |
10818 |
买入 |
| 09:42:39 |
8.52 |
17 |
10835 |
买入 |
| 09:42:42 |
8.52 |
4 |
10839 |
买入 |
| 09:43:00 |
8.52 |
23 |
10862 |
买入 |
| 09:43:03 |
8.52 |
2 |
10864 |
买入 |
| 09:43:06 |
8.51 |
12 |
10876 |
卖出 |
| 09:43:12 |
8.51 |
12 |
10888 |
卖出 |
| 09:43:15 |
8.52 |
149 |
11037 |
买入 |
| 09:43:18 |
8.51 |
15 |
11052 |
卖出 |
| 09:43:21 |
8.51 |
11 |
11063 |
卖出 |
| 09:43:24 |
8.51 |
21 |
11084 |
卖出 |
| 09:43:30 |
8.51 |
20 |
11104 |
卖出 |
| 09:43:33 |
8.51 |
14 |
11118 |
卖出 |
| 09:43:36 |
8.51 |
121 |
11239 |
买入 |
| 09:43:39 |
8.51 |
13 |
11252 |
卖出 |
| 09:43:42 |
8.52 |
59 |
11311 |
买入 |
| 09:43:45 |
8.52 |
98 |
11409 |
买入 |
| 09:43:48 |
8.52 |
39 |
11448 |
买入 |
| 09:43:51 |
8.51 |
4 |
11452 |
卖出 |
| 09:43:54 |
8.52 |
2 |
11454 |
买入 |
| 09:43:57 |
8.52 |
48 |
11502 |
买入 |
| 09:44:00 |
8.51 |
19 |
11521 |
卖出 |
| 09:44:03 |
8.52 |
10 |
11531 |
买入 |
| 09:44:12 |
8.52 |
3 |
11534 |
买入 |
| 09:44:18 |
8.51 |
77 |
11611 |
卖出 |
| 09:44:21 |
8.51 |
3 |
11614 |
卖出 |
| 09:44:24 |
8.51 |
5 |
11619 |
卖出 |
| 09:44:33 |
8.52 |
1 |
11620 |
买入 |
| 09:44:39 |
8.51 |
64 |
11684 |
卖出 |
| 09:44:42 |
8.52 |
28 |
11712 |
买入 |
| 09:44:45 |
8.52 |
30 |
11742 |
买入 |
| 09:44:51 |
8.51 |
29 |
11771 |
买入 |
| 09:44:54 |
8.51 |
1 |
11772 |
卖出 |
| 09:45:03 |
8.51 |
3 |
11775 |
卖出 |
| 09:45:09 |
8.51 |
44 |
11819 |
卖出 |
| 09:45:12 |
8.51 |
92 |
11911 |
卖出 |
| 09:45:15 |
8.52 |
1 |
11912 |
买入 |
| 09:45:21 |
8.51 |
51 |
11963 |
卖出 |
| 09:45:24 |
8.51 |
49 |
12012 |
买入 |
| 09:45:27 |
8.52 |
266 |
12278 |
买入 |
| 09:45:30 |
8.51 |
27 |
12305 |
卖出 |
| 09:45:33 |
8.52 |
83 |
12388 |
买入 |
| 09:45:36 |
8.52 |
99 |
12487 |
买入 |
| 09:45:39 |
8.52 |
115 |
12602 |
买入 |
| 09:45:42 |
8.52 |
2 |
12604 |
买入 |
| 09:45:45 |
8.52 |
80 |
12684 |
买入 |
| 09:45:48 |
8.51 |
140 |
12824 |
卖出 |
| 09:45:51 |
8.53 |
2 |
12826 |
买入 |
| 09:45:57 |
8.53 |
15 |
12841 |
买入 |
| 09:46:03 |
8.53 |
3 |
12844 |
买入 |
| 09:46:09 |
8.52 |
2 |
12846 |
卖出 |
| 09:46:21 |
8.53 |
6 |
12852 |
买入 |
| 09:46:24 |
8.52 |
9 |
12861 |
卖出 |
| 09:46:27 |
8.52 |
10 |
12871 |
卖出 |
| 09:46:30 |
8.52 |
23 |
12894 |
卖出 |
| 09:46:36 |
8.51 |
66 |
12960 |
卖出 |