茂硕电源[002660]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.86 |
1 |
1 |
集合竞价 |
| 09:15:27 |
7.96 |
32 |
32 |
集合竞价 |
| 09:15:54 |
7.96 |
32 |
32 |
集合竞价 |
| 09:18:00 |
7.86 |
1 |
1 |
集合竞价 |
| 09:22:06 |
7.78 |
10 |
10 |
集合竞价 |
| 09:22:33 |
7.78 |
10 |
10 |
集合竞价 |
| 09:23:27 |
7.78 |
22 |
22 |
集合竞价 |
| 09:23:54 |
7.78 |
22 |
22 |
集合竞价 |
| 09:24:03 |
7.8 |
22 |
22 |
集合竞价 |
| 09:24:30 |
7.81 |
22 |
22 |
集合竞价 |
| 09:24:48 |
7.81 |
22 |
22 |
集合竞价 |
| 09:24:57 |
7.8 |
124 |
124 |
集合竞价 |
| 09:25:00 |
7.81 |
124 |
248 |
卖出 |
| 09:30:00 |
7.92 |
40 |
288 |
买入 |
| 09:30:03 |
7.9 |
48 |
336 |
卖出 |
| 09:30:06 |
7.9 |
27 |
363 |
买入 |
| 09:30:09 |
7.9 |
35 |
398 |
卖出 |
| 09:30:12 |
7.9 |
23 |
421 |
买入 |
| 09:30:15 |
7.89 |
8 |
429 |
卖出 |
| 09:30:18 |
7.9 |
35 |
464 |
买入 |
| 09:30:21 |
7.9 |
35 |
499 |
买入 |
| 09:30:24 |
7.95 |
95 |
594 |
买入 |
| 09:30:27 |
7.9 |
99 |
693 |
卖出 |
| 09:30:30 |
7.91 |
9 |
702 |
买入 |
| 09:30:33 |
7.91 |
12 |
714 |
卖出 |
| 09:30:36 |
7.91 |
17 |
731 |
买入 |
| 09:30:39 |
7.91 |
17 |
748 |
买入 |
| 09:30:42 |
7.91 |
2 |
750 |
买入 |
| 09:30:45 |
7.91 |
19 |
769 |
买入 |
| 09:30:48 |
7.91 |
4 |
773 |
买入 |
| 09:30:51 |
7.91 |
51 |
824 |
买入 |
| 09:30:54 |
7.92 |
15 |
839 |
买入 |
| 09:30:57 |
7.9 |
18 |
857 |
卖出 |
| 09:31:00 |
7.93 |
169 |
1026 |
买入 |
| 09:31:03 |
7.92 |
35 |
1061 |
卖出 |
| 09:31:06 |
7.91 |
36 |
1097 |
卖出 |
| 09:31:09 |
7.91 |
24 |
1121 |
买入 |
| 09:31:12 |
7.92 |
95 |
1216 |
买入 |
| 09:31:15 |
7.92 |
68 |
1284 |
卖出 |
| 09:31:18 |
7.92 |
3 |
1287 |
买入 |
| 09:31:21 |
7.94 |
15 |
1302 |
买入 |
| 09:31:24 |
7.9 |
30 |
1332 |
卖出 |
| 09:31:27 |
7.9 |
3 |
1335 |
买入 |
| 09:31:30 |
7.92 |
50 |
1385 |
买入 |
| 09:31:33 |
7.87 |
43 |
1428 |
卖出 |
| 09:31:36 |
7.89 |
13 |
1441 |
买入 |
| 09:31:39 |
7.89 |
83 |
1524 |
买入 |
| 09:31:42 |
7.89 |
71 |
1595 |
买入 |
| 09:31:45 |
7.87 |
35 |
1630 |
卖出 |
| 09:31:48 |
7.87 |
14 |
1644 |
卖出 |
| 09:31:51 |
7.89 |
1 |
1645 |
买入 |
| 09:31:54 |
7.88 |
20 |
1665 |
买入 |
| 09:31:57 |
7.87 |
31 |
1696 |
卖出 |
| 09:32:00 |
7.87 |
11 |
1707 |
卖出 |
| 09:32:03 |
7.88 |
19 |
1726 |
买入 |
| 09:32:06 |
7.86 |
151 |
1877 |
卖出 |
| 09:32:09 |
7.9 |
146 |
2023 |
买入 |
| 09:32:12 |
7.88 |
78 |
2101 |
卖出 |
| 09:32:15 |
7.91 |
36 |
2137 |
买入 |
| 09:32:18 |
7.89 |
28 |
2165 |
卖出 |
| 09:32:21 |
7.92 |
102 |
2267 |
买入 |
| 09:32:24 |
7.92 |
7 |
2274 |
卖出 |
| 09:32:27 |
7.92 |
7 |
2281 |
卖出 |
| 09:32:30 |
7.93 |
86 |
2367 |
买入 |
| 09:32:33 |
7.93 |
5 |
2372 |
卖出 |
| 09:32:36 |
7.93 |
63 |
2435 |
买入 |
| 09:32:39 |
7.93 |
5 |
2440 |
买入 |
| 09:32:48 |
7.93 |
14 |
2454 |
买入 |
| 09:32:51 |
7.92 |
1 |
2455 |
卖出 |
| 09:32:54 |
7.92 |
27 |
2482 |
卖出 |
| 09:32:57 |
7.91 |
50 |
2532 |
卖出 |
| 09:33:00 |
7.91 |
1 |
2533 |
买入 |
| 09:33:03 |
7.93 |
155 |
2688 |
买入 |
| 09:33:06 |
7.92 |
1 |
2689 |
卖出 |
| 09:33:09 |
7.92 |
2 |
2691 |
卖出 |
| 09:33:12 |
7.93 |
154 |
2845 |
买入 |
| 09:33:15 |
7.92 |
36 |
2881 |
卖出 |
| 09:33:18 |
7.93 |
48 |
2929 |
买入 |
| 09:33:21 |
7.92 |
2 |
2931 |
卖出 |
| 09:33:24 |
7.93 |
84 |
3015 |
买入 |
| 09:33:27 |
7.93 |
66 |
3081 |
买入 |
| 09:33:30 |
7.93 |
109 |
3190 |
买入 |
| 09:33:33 |
7.93 |
5 |
3195 |
买入 |
| 09:33:36 |
7.93 |
19 |
3214 |
买入 |
| 09:33:39 |
7.93 |
14 |
3228 |
买入 |
| 09:33:42 |
7.95 |
222 |
3450 |
买入 |
| 09:33:45 |
7.94 |
23 |
3473 |
卖出 |
| 09:33:48 |
7.94 |
3 |
3476 |
买入 |
| 09:33:51 |
7.94 |
27 |
3503 |
买入 |
| 09:33:54 |
7.94 |
12 |
3515 |
买入 |
| 09:33:57 |
7.95 |
18 |
3533 |
买入 |
| 09:34:00 |
7.95 |
3 |
3536 |
买入 |
| 09:34:03 |
7.95 |
4 |
3540 |
买入 |
| 09:34:06 |
7.95 |
27 |
3567 |
买入 |
| 09:34:09 |
7.94 |
32 |
3599 |
卖出 |
| 09:34:12 |
7.96 |
35 |
3634 |
买入 |
| 09:34:15 |
7.97 |
2 |
3636 |
买入 |
| 09:34:18 |
7.96 |
12 |
3648 |
卖出 |
| 09:34:21 |
7.96 |
62 |
3710 |
卖出 |
| 09:34:24 |
7.96 |
26 |
3736 |
卖出 |
| 09:34:27 |
7.96 |
15 |
3751 |
买入 |
| 09:34:30 |
7.95 |
20 |
3771 |
买入 |
| 09:34:36 |
7.96 |
39 |
3810 |
买入 |
| 09:34:42 |
7.95 |
41 |
3851 |
卖出 |
| 09:34:45 |
7.95 |
57 |
3908 |
买入 |
| 09:34:48 |
7.95 |
11 |
3919 |
买入 |
| 09:34:54 |
7.95 |
3 |
3922 |
买入 |
| 09:35:00 |
7.95 |
9 |
3931 |
买入 |
| 09:35:03 |
7.95 |
2 |
3933 |
买入 |
| 09:35:06 |
7.95 |
15 |
3948 |
买入 |
| 09:35:09 |
7.95 |
45 |
3993 |
买入 |
| 09:35:12 |
7.95 |
4 |
3997 |
买入 |
| 09:35:15 |
7.95 |
40 |
4037 |
买入 |
| 09:35:18 |
7.94 |
10 |
4047 |
卖出 |
| 09:35:27 |
7.96 |
36 |
4083 |
买入 |
| 09:35:30 |
7.96 |
10 |
4093 |
买入 |
| 09:35:33 |
7.96 |
59 |
4152 |
卖出 |
| 09:35:39 |
7.97 |
2 |
4154 |
买入 |
| 09:35:42 |
7.97 |
1 |
4155 |
买入 |
| 09:35:45 |
7.97 |
94 |
4249 |
买入 |
| 09:35:48 |
7.98 |
1 |
4250 |
买入 |
| 09:35:51 |
7.98 |
3 |
4253 |
买入 |
| 09:35:54 |
7.98 |
22 |
4275 |
买入 |
| 09:35:57 |
7.98 |
22 |
4297 |
买入 |
| 09:36:00 |
7.98 |
1 |
4298 |
买入 |
| 09:36:03 |
8 |
1309 |
5607 |
买入 |
| 09:36:06 |
8 |
123 |
5730 |
买入 |
| 09:36:09 |
7.99 |
166 |
5896 |
卖出 |
| 09:36:12 |
8.01 |
130 |
6026 |
买入 |
| 09:36:15 |
8.01 |
47 |
6073 |
卖出 |
| 09:36:18 |
8.01 |
57 |
6130 |
卖出 |
| 09:36:24 |
7.99 |
53 |
6183 |
卖出 |
| 09:36:27 |
8.02 |
95 |
6278 |
买入 |
| 09:36:30 |
8 |
49 |
6327 |
买入 |
| 09:36:33 |
8 |
5 |
6332 |
买入 |
| 09:36:36 |
8 |
55 |
6387 |
买入 |
| 09:36:42 |
8 |
45 |
6432 |
买入 |
| 09:36:45 |
8 |
85 |
6517 |
卖出 |
| 09:36:48 |
7.98 |
2 |
6519 |
买入 |
| 09:36:51 |
8 |
1 |
6520 |
买入 |
| 09:36:54 |
8 |
38 |
6558 |
买入 |
| 09:36:57 |
8 |
63 |
6621 |
卖出 |
| 09:37:00 |
8.01 |
69 |
6690 |
买入 |
| 09:37:06 |
7.98 |
10 |
6700 |
卖出 |
| 09:37:09 |
8 |
141 |
6841 |
买入 |
| 09:37:12 |
8 |
15 |
6856 |
卖出 |
| 09:37:15 |
8 |
11 |
6867 |
卖出 |
| 09:37:18 |
8 |
1 |
6868 |
买入 |
| 09:37:27 |
8 |
115 |
6983 |
买入 |
| 09:37:33 |
8.01 |
98 |
7081 |
买入 |
| 09:37:36 |
8 |
1 |
7082 |
卖出 |
| 09:37:39 |
8 |
22 |
7104 |
卖出 |
| 09:37:42 |
8 |
224 |
7328 |
卖出 |
| 09:37:45 |
8 |
13 |
7341 |
买入 |
| 09:37:51 |
7.99 |
1 |
7342 |
卖出 |
| 09:37:54 |
8 |
71 |
7413 |
买入 |
| 09:37:57 |
8 |
46 |
7459 |
卖出 |
| 09:38:00 |
8 |
2 |
7461 |
卖出 |
| 09:38:03 |
8 |
57 |
7518 |
卖出 |
| 09:38:06 |
8 |
112 |
7630 |
卖出 |
| 09:38:09 |
7.98 |
47 |
7677 |
卖出 |
| 09:38:12 |
7.98 |
10 |
7687 |
卖出 |
| 09:38:18 |
7.98 |
12 |
7699 |
卖出 |
| 09:38:21 |
7.99 |
2 |
7701 |
买入 |
| 09:38:30 |
7.98 |
9 |
7710 |
卖出 |
| 09:38:33 |
7.98 |
134 |
7844 |
卖出 |
| 09:38:36 |
7.99 |
4 |
7848 |
买入 |
| 09:38:42 |
7.97 |
1 |
7849 |
卖出 |
| 09:38:48 |
7.98 |
2 |
7851 |
买入 |
| 09:38:51 |
7.99 |
97 |
7948 |
买入 |
| 09:38:54 |
8 |
11 |
7959 |
买入 |
| 09:38:57 |
7.98 |
61 |
8020 |
卖出 |
| 09:39:00 |
8.01 |
246 |
8266 |
买入 |
| 09:39:03 |
8.01 |
4 |
8270 |
买入 |
| 09:39:06 |
8.01 |
3 |
8273 |
买入 |
| 09:39:09 |
8.01 |
4 |
8277 |
买入 |
| 09:39:18 |
7.99 |
3 |
8280 |
卖出 |
| 09:39:21 |
8 |
8 |
8288 |
卖出 |
| 09:39:24 |
8 |
20 |
8308 |
买入 |
| 09:39:27 |
8 |
2 |
8310 |
买入 |
| 09:39:36 |
8 |
19 |
8329 |
买入 |
| 09:39:39 |
8 |
3 |
8332 |
买入 |
| 09:39:42 |
8 |
44 |
8376 |
买入 |
| 09:39:45 |
8.01 |
24 |
8400 |
买入 |
| 09:39:51 |
8.01 |
131 |
8531 |
买入 |
| 09:39:54 |
8 |
37 |
8568 |
卖出 |
| 09:39:57 |
8 |
28 |
8596 |
买入 |
| 09:40:00 |
8 |
14 |
8610 |
买入 |
| 09:40:03 |
7.99 |
12 |
8622 |
卖出 |
| 09:40:09 |
7.99 |
118 |
8740 |
卖出 |
| 09:40:12 |
8 |
227 |
8967 |
买入 |
| 09:40:15 |
7.99 |
113 |
9080 |
买入 |
| 09:40:18 |
7.99 |
4 |
9084 |
卖出 |
| 09:40:21 |
7.99 |
1 |
9085 |
卖出 |
| 09:40:27 |
7.99 |
41 |
9126 |
买入 |
| 09:40:30 |
7.99 |
16 |
9142 |
买入 |
| 09:40:33 |
7.98 |
10 |
9152 |
卖出 |
| 09:40:36 |
7.99 |
132 |
9284 |
买入 |
| 09:40:39 |
7.99 |
56 |
9340 |
买入 |
| 09:40:42 |
8 |
96 |
9436 |
买入 |
| 09:40:45 |
8 |
12 |
9448 |
买入 |
| 09:40:48 |
8 |
6 |
9454 |
买入 |
| 09:40:54 |
8 |
3 |
9457 |
买入 |
| 09:40:57 |
7.99 |
87 |
9544 |
卖出 |
| 09:41:00 |
7.99 |
5 |
9549 |
买入 |
| 09:41:03 |
8 |
70 |
9619 |
买入 |
| 09:41:12 |
7.99 |
7 |
9626 |
买入 |
| 09:41:18 |
7.99 |
6 |
9632 |
买入 |
| 09:41:27 |
7.98 |
23 |
9655 |
卖出 |
| 09:41:30 |
7.98 |
31 |
9686 |
卖出 |
| 09:41:36 |
7.98 |
10 |
9696 |
卖出 |
| 09:41:39 |
7.98 |
5 |
9701 |
卖出 |
| 09:41:42 |
7.98 |
221 |
9922 |
卖出 |
| 09:41:45 |
7.99 |
35 |
9957 |
买入 |
| 09:41:48 |
7.99 |
3 |
9960 |
买入 |
| 09:41:51 |
8 |
4 |
9964 |
买入 |
| 09:41:57 |
8 |
43 |
10007 |
买入 |
| 09:42:00 |
7.97 |
40 |
10047 |
卖出 |
| 09:42:03 |
7.99 |
58 |
10105 |
买入 |
| 09:42:12 |
7.97 |
3 |
10108 |
卖出 |
| 09:42:15 |
7.99 |
1 |
10109 |
买入 |
| 09:42:18 |
7.98 |
29 |
10138 |
卖出 |
| 09:42:21 |
7.97 |
1 |
10139 |
卖出 |
| 09:42:30 |
7.98 |
1 |
10140 |
买入 |
| 09:42:33 |
7.97 |
4 |
10144 |
卖出 |
| 09:42:36 |
7.98 |
79 |
10223 |
买入 |
| 09:42:39 |
7.97 |
6 |
10229 |
卖出 |
| 09:42:48 |
7.97 |
56 |
10285 |
卖出 |
| 09:42:54 |
7.97 |
2 |
10287 |
买入 |
| 09:42:57 |
7.96 |
41 |
10328 |
卖出 |
| 09:43:00 |
7.96 |
35 |
10363 |
卖出 |
| 09:43:06 |
7.96 |
109 |
10472 |
卖出 |
| 09:43:12 |
7.97 |
27 |
10499 |
买入 |
| 09:43:15 |
7.97 |
15 |
10514 |
卖出 |
| 09:43:18 |
7.96 |
13 |
10527 |
卖出 |
| 09:43:21 |
7.98 |
11 |
10538 |
买入 |
| 09:43:27 |
7.98 |
95 |
10633 |
买入 |
| 09:43:30 |
7.97 |
5 |
10638 |
卖出 |
| 09:43:33 |
7.97 |
31 |
10669 |
卖出 |
| 09:43:36 |
7.97 |
2 |
10671 |
卖出 |
| 09:43:39 |
7.97 |
3 |
10674 |
买入 |
| 09:43:45 |
7.97 |
3 |
10677 |
买入 |
| 09:43:51 |
7.98 |
8 |
10685 |
买入 |
| 09:43:54 |
7.98 |
13 |
10698 |
买入 |
| 09:44:12 |
7.98 |
89 |
10787 |
买入 |
| 09:44:15 |
7.99 |
24 |
10811 |
买入 |
| 09:44:18 |
7.97 |
94 |
10905 |
卖出 |
| 09:44:21 |
7.99 |
3 |
10908 |
买入 |
| 09:44:27 |
7.98 |
15 |
10923 |
买入 |
| 09:44:30 |
7.98 |
2 |
10925 |
买入 |
| 09:44:33 |
7.98 |
59 |
10984 |
买入 |
| 09:44:36 |
7.97 |
3 |
10987 |
卖出 |
| 09:44:45 |
7.99 |
3 |
10990 |
买入 |
| 09:44:48 |
7.99 |
71 |
11061 |
买入 |
| 09:44:51 |
7.99 |
16 |
11077 |
买入 |
| 09:44:54 |
7.99 |
4 |
11081 |
卖出 |
| 09:44:57 |
7.99 |
1 |
11082 |
卖出 |
| 09:45:03 |
7.98 |
33 |
11115 |
卖出 |
| 09:45:09 |
7.98 |
10 |
11125 |
买入 |
| 09:45:21 |
7.98 |
3 |
11128 |
买入 |
| 09:45:30 |
7.97 |
1 |
11129 |
卖出 |
| 09:45:39 |
7.97 |
202 |
11331 |
卖出 |
| 09:45:45 |
7.96 |
22 |
11353 |
卖出 |
| 09:46:00 |
7.96 |
158 |
11511 |
卖出 |
| 09:46:09 |
7.95 |
7 |
11518 |
卖出 |
| 09:46:12 |
7.96 |
19 |
11537 |
买入 |
| 09:46:15 |
7.96 |
1 |
11538 |
买入 |
| 09:46:18 |
7.95 |
8 |
11546 |
卖出 |
| 09:46:33 |
7.95 |
8 |
11554 |
卖出 |
| 09:46:36 |
7.96 |
93 |
11647 |
买入 |
| 09:46:39 |
7.95 |
8 |
11655 |
卖出 |
| 09:46:42 |
7.97 |
5 |
11660 |
买入 |
| 09:46:48 |
7.96 |
15 |
11675 |
卖出 |
| 09:46:51 |
7.96 |
18 |
11693 |
买入 |
| 09:46:57 |
7.95 |
21 |
11714 |
卖出 |
| 09:47:03 |
7.97 |
7 |
11721 |
买入 |
| 09:47:09 |
7.96 |
57 |
11778 |
卖出 |
| 09:47:12 |
7.96 |
11 |
11789 |
买入 |
| 09:47:15 |
7.96 |
5 |
11794 |
卖出 |
| 09:47:18 |
7.96 |
17 |
11811 |
买入 |
| 09:47:21 |
7.95 |
6 |
11817 |
卖出 |
| 09:47:24 |
7.96 |
4 |
11821 |
买入 |
| 09:47:27 |
7.96 |
3 |
11824 |
买入 |
| 09:47:36 |
7.97 |
52 |
11876 |
买入 |
| 09:47:42 |
7.98 |
26 |
11902 |
买入 |
| 09:47:45 |
7.98 |
42 |
11944 |
买入 |
| 09:47:48 |
7.98 |
4 |
11948 |
买入 |
| 09:47:54 |
7.98 |
1 |
11949 |
买入 |
| 09:47:57 |
7.98 |
102 |
12051 |
买入 |
| 09:48:00 |
7.99 |
2 |
12053 |
买入 |
| 09:48:03 |
7.99 |
4 |
12057 |
买入 |
| 09:48:06 |
7.99 |
25 |
12082 |
买入 |
| 09:48:09 |
8 |
45 |
12127 |
买入 |
| 09:48:15 |
7.99 |
27 |
12154 |
买入 |
| 09:48:18 |
8.01 |
117 |
12271 |
买入 |
| 09:48:21 |
8 |
37 |
12308 |
卖出 |
| 09:48:27 |
8.01 |
16 |
12324 |
买入 |
| 09:48:30 |
8.01 |
7 |
12331 |
买入 |
| 09:48:33 |
8.01 |
3 |
12334 |
买入 |
| 09:48:36 |
8.01 |
2 |
12336 |
买入 |