东诚药业[002675]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.5 |
13 |
13 |
集合竞价 |
| 09:18:00 |
16.5 |
14 |
14 |
集合竞价 |
| 09:19:03 |
16.5 |
15 |
15 |
集合竞价 |
| 09:20:00 |
16.5 |
15 |
15 |
集合竞价 |
| 09:20:09 |
16.5 |
16 |
16 |
集合竞价 |
| 09:20:36 |
16.5 |
19 |
19 |
集合竞价 |
| 09:20:45 |
16.5 |
19 |
19 |
集合竞价 |
| 09:21:21 |
16.5 |
19 |
19 |
集合竞价 |
| 09:21:57 |
16.5 |
19 |
19 |
集合竞价 |
| 09:23:27 |
16.5 |
22 |
22 |
集合竞价 |
| 09:23:36 |
16.5 |
22 |
22 |
集合竞价 |
| 09:24:48 |
16.5 |
22 |
22 |
集合竞价 |
| 09:24:57 |
16.46 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.4 |
55 |
90 |
卖出 |
| 09:30:00 |
16.4 |
14 |
104 |
卖出 |
| 09:30:03 |
16.4 |
45 |
149 |
买入 |
| 09:30:06 |
16.4 |
40 |
189 |
买入 |
| 09:30:09 |
16.41 |
105 |
294 |
买入 |
| 09:30:12 |
16.44 |
35 |
329 |
买入 |
| 09:30:15 |
16.4 |
213 |
542 |
卖出 |
| 09:30:18 |
16.35 |
31 |
573 |
卖出 |
| 09:30:21 |
16.32 |
39 |
612 |
卖出 |
| 09:30:24 |
16.27 |
188 |
800 |
卖出 |
| 09:30:27 |
16.23 |
441 |
1241 |
卖出 |
| 09:30:30 |
16.27 |
557 |
1798 |
买入 |
| 09:30:33 |
16.22 |
685 |
2483 |
卖出 |
| 09:30:36 |
16.3 |
548 |
3031 |
买入 |
| 09:30:39 |
16.3 |
22 |
3053 |
买入 |
| 09:30:42 |
16.32 |
110 |
3163 |
买入 |
| 09:30:45 |
16.32 |
5 |
3168 |
买入 |
| 09:30:48 |
16.34 |
15 |
3183 |
买入 |
| 09:30:51 |
16.34 |
4 |
3187 |
买入 |
| 09:30:54 |
16.34 |
4 |
3191 |
买入 |
| 09:30:57 |
16.33 |
8 |
3199 |
卖出 |
| 09:31:00 |
16.3 |
77 |
3276 |
卖出 |
| 09:31:03 |
16.3 |
23 |
3299 |
卖出 |
| 09:31:06 |
16.26 |
74 |
3373 |
卖出 |
| 09:31:09 |
16.25 |
71 |
3444 |
卖出 |
| 09:31:12 |
16.24 |
430 |
3874 |
卖出 |
| 09:31:15 |
16.24 |
146 |
4020 |
买入 |
| 09:31:18 |
16.27 |
129 |
4149 |
买入 |
| 09:31:21 |
16.32 |
25 |
4174 |
买入 |
| 09:31:24 |
16.33 |
88 |
4262 |
买入 |
| 09:31:27 |
16.33 |
23 |
4285 |
买入 |
| 09:31:30 |
16.33 |
137 |
4422 |
买入 |
| 09:31:33 |
16.31 |
30 |
4452 |
卖出 |
| 09:31:36 |
16.25 |
72 |
4524 |
卖出 |
| 09:31:39 |
16.26 |
116 |
4640 |
买入 |
| 09:31:42 |
16.31 |
65 |
4705 |
买入 |
| 09:31:45 |
16.33 |
30 |
4735 |
买入 |
| 09:31:48 |
16.33 |
13 |
4748 |
买入 |
| 09:31:51 |
16.37 |
79 |
4827 |
买入 |
| 09:31:54 |
16.35 |
13 |
4840 |
卖出 |
| 09:31:57 |
16.42 |
57 |
4897 |
买入 |
| 09:32:00 |
16.39 |
18 |
4915 |
卖出 |
| 09:32:03 |
16.43 |
19 |
4934 |
买入 |
| 09:32:06 |
16.42 |
22 |
4956 |
卖出 |
| 09:32:09 |
16.39 |
38 |
4994 |
卖出 |
| 09:32:12 |
16.42 |
22 |
5016 |
买入 |
| 09:32:15 |
16.42 |
7 |
5023 |
卖出 |
| 09:32:18 |
16.39 |
88 |
5111 |
卖出 |
| 09:32:21 |
16.42 |
4 |
5115 |
买入 |
| 09:32:24 |
16.42 |
56 |
5171 |
买入 |
| 09:32:27 |
16.45 |
41 |
5212 |
买入 |
| 09:32:30 |
16.44 |
17 |
5229 |
卖出 |
| 09:32:33 |
16.47 |
10 |
5239 |
买入 |
| 09:32:36 |
16.41 |
27 |
5266 |
卖出 |
| 09:32:39 |
16.44 |
6 |
5272 |
买入 |
| 09:32:42 |
16.45 |
49 |
5321 |
买入 |
| 09:32:45 |
16.44 |
4 |
5325 |
卖出 |
| 09:32:48 |
16.43 |
14 |
5339 |
卖出 |
| 09:32:51 |
16.4 |
10 |
5349 |
卖出 |
| 09:32:54 |
16.4 |
5 |
5354 |
卖出 |
| 09:32:57 |
16.43 |
26 |
5380 |
买入 |
| 09:33:00 |
16.45 |
38 |
5418 |
买入 |
| 09:33:03 |
16.44 |
123 |
5541 |
卖出 |
| 09:33:06 |
16.44 |
7 |
5548 |
买入 |
| 09:33:09 |
16.44 |
21 |
5569 |
买入 |
| 09:33:12 |
16.44 |
3 |
5572 |
买入 |
| 09:33:15 |
16.4 |
40 |
5612 |
卖出 |
| 09:33:18 |
16.43 |
5 |
5617 |
买入 |
| 09:33:21 |
16.43 |
2 |
5619 |
买入 |
| 09:33:24 |
16.43 |
5 |
5624 |
买入 |
| 09:33:27 |
16.43 |
4 |
5628 |
买入 |
| 09:33:30 |
16.43 |
6 |
5634 |
买入 |
| 09:33:33 |
16.42 |
2 |
5636 |
买入 |
| 09:33:36 |
16.42 |
2 |
5638 |
买入 |
| 09:33:39 |
16.4 |
4 |
5642 |
卖出 |
| 09:33:42 |
16.37 |
145 |
5787 |
卖出 |
| 09:33:45 |
16.34 |
10 |
5797 |
卖出 |
| 09:33:48 |
16.37 |
17 |
5814 |
买入 |
| 09:33:51 |
16.38 |
14 |
5828 |
买入 |
| 09:33:54 |
16.38 |
46 |
5874 |
买入 |
| 09:33:57 |
16.39 |
45 |
5919 |
买入 |
| 09:34:00 |
16.39 |
7 |
5926 |
买入 |
| 09:34:03 |
16.39 |
4 |
5930 |
买入 |
| 09:34:06 |
16.38 |
82 |
6012 |
卖出 |
| 09:34:09 |
16.38 |
7 |
6019 |
买入 |
| 09:34:12 |
16.34 |
9 |
6028 |
卖出 |
| 09:34:15 |
16.39 |
38 |
6066 |
买入 |
| 09:34:18 |
16.39 |
7 |
6073 |
买入 |
| 09:34:21 |
16.38 |
10 |
6083 |
卖出 |
| 09:34:24 |
16.39 |
7 |
6090 |
买入 |
| 09:34:27 |
16.38 |
50 |
6140 |
卖出 |
| 09:34:30 |
16.4 |
1 |
6141 |
买入 |
| 09:34:33 |
16.43 |
42 |
6183 |
买入 |
| 09:34:36 |
16.43 |
30 |
6213 |
买入 |
| 09:34:39 |
16.42 |
8 |
6221 |
买入 |
| 09:34:42 |
16.42 |
15 |
6236 |
买入 |
| 09:34:45 |
16.42 |
1 |
6237 |
买入 |
| 09:34:48 |
16.42 |
3 |
6240 |
买入 |
| 09:34:51 |
16.43 |
15 |
6255 |
买入 |
| 09:34:54 |
16.42 |
3 |
6258 |
卖出 |
| 09:34:57 |
16.43 |
6 |
6264 |
买入 |
| 09:35:00 |
16.43 |
6 |
6270 |
买入 |
| 09:35:03 |
16.42 |
19 |
6289 |
买入 |
| 09:35:06 |
16.37 |
128 |
6417 |
卖出 |
| 09:35:09 |
16.36 |
42 |
6459 |
卖出 |
| 09:35:12 |
16.37 |
41 |
6500 |
买入 |
| 09:35:15 |
16.4 |
88 |
6588 |
买入 |
| 09:35:18 |
16.4 |
2 |
6590 |
买入 |
| 09:35:21 |
16.38 |
6 |
6596 |
卖出 |
| 09:35:24 |
16.4 |
12 |
6608 |
买入 |
| 09:35:27 |
16.38 |
8 |
6616 |
卖出 |
| 09:35:30 |
16.39 |
12 |
6628 |
卖出 |
| 09:35:33 |
16.37 |
196 |
6824 |
卖出 |
| 09:35:36 |
16.35 |
27 |
6851 |
卖出 |
| 09:35:39 |
16.36 |
22 |
6873 |
买入 |
| 09:35:42 |
16.35 |
11 |
6884 |
卖出 |
| 09:35:45 |
16.37 |
12 |
6896 |
买入 |
| 09:35:48 |
16.37 |
34 |
6930 |
买入 |
| 09:35:51 |
16.4 |
9 |
6939 |
买入 |
| 09:35:54 |
16.37 |
11 |
6950 |
卖出 |
| 09:35:57 |
16.37 |
1 |
6951 |
买入 |
| 09:36:00 |
16.35 |
8 |
6959 |
卖出 |
| 09:36:03 |
16.35 |
52 |
7011 |
卖出 |
| 09:36:06 |
16.28 |
61 |
7072 |
卖出 |
| 09:36:09 |
16.3 |
12 |
7084 |
买入 |
| 09:36:12 |
16.3 |
22 |
7106 |
买入 |
| 09:36:15 |
16.3 |
2 |
7108 |
买入 |
| 09:36:18 |
16.32 |
14 |
7122 |
买入 |
| 09:36:21 |
16.29 |
84 |
7206 |
卖出 |
| 09:36:24 |
16.31 |
33 |
7239 |
买入 |
| 09:36:27 |
16.3 |
6 |
7245 |
卖出 |
| 09:36:30 |
16.32 |
5 |
7250 |
买入 |
| 09:36:33 |
16.32 |
3 |
7253 |
买入 |
| 09:36:36 |
16.31 |
5 |
7258 |
买入 |
| 09:36:39 |
16.3 |
4 |
7262 |
买入 |
| 09:36:42 |
16.3 |
3 |
7265 |
买入 |
| 09:36:45 |
16.31 |
25 |
7290 |
买入 |
| 09:36:48 |
16.31 |
24 |
7314 |
买入 |
| 09:36:51 |
16.31 |
16 |
7330 |
买入 |
| 09:36:54 |
16.33 |
42 |
7372 |
买入 |
| 09:36:57 |
16.33 |
11 |
7383 |
买入 |
| 09:37:00 |
16.33 |
16 |
7399 |
买入 |
| 09:37:03 |
16.31 |
12 |
7411 |
卖出 |
| 09:37:06 |
16.31 |
22 |
7433 |
买入 |
| 09:37:09 |
16.31 |
11 |
7444 |
买入 |
| 09:37:12 |
16.28 |
74 |
7518 |
卖出 |
| 09:37:15 |
16.28 |
8 |
7526 |
买入 |
| 09:37:18 |
16.28 |
3 |
7529 |
买入 |
| 09:37:21 |
16.29 |
22 |
7551 |
买入 |
| 09:37:24 |
16.28 |
127 |
7678 |
卖出 |
| 09:37:27 |
16.28 |
23 |
7701 |
买入 |
| 09:37:30 |
16.28 |
24 |
7725 |
买入 |
| 09:37:33 |
16.28 |
5 |
7730 |
买入 |
| 09:37:36 |
16.28 |
33 |
7763 |
买入 |
| 09:37:39 |
16.28 |
4 |
7767 |
买入 |
| 09:37:42 |
16.26 |
10 |
7777 |
卖出 |
| 09:37:45 |
16.28 |
4 |
7781 |
买入 |
| 09:37:48 |
16.28 |
20 |
7801 |
买入 |
| 09:37:51 |
16.29 |
7 |
7808 |
买入 |
| 09:37:54 |
16.28 |
4 |
7812 |
卖出 |
| 09:37:57 |
16.29 |
5 |
7817 |
买入 |
| 09:38:00 |
16.28 |
2 |
7819 |
卖出 |
| 09:38:03 |
16.28 |
14 |
7833 |
买入 |
| 09:38:06 |
16.29 |
18 |
7851 |
买入 |
| 09:38:09 |
16.28 |
15 |
7866 |
卖出 |
| 09:38:12 |
16.31 |
24 |
7890 |
买入 |
| 09:38:15 |
16.3 |
5 |
7895 |
买入 |
| 09:38:18 |
16.28 |
16 |
7911 |
卖出 |
| 09:38:21 |
16.29 |
63 |
7974 |
买入 |
| 09:38:24 |
16.31 |
18 |
7992 |
买入 |
| 09:38:27 |
16.31 |
1 |
7993 |
买入 |
| 09:38:30 |
16.31 |
5 |
7998 |
买入 |
| 09:38:33 |
16.3 |
17 |
8015 |
卖出 |
| 09:38:36 |
16.3 |
3 |
8018 |
买入 |
| 09:38:39 |
16.28 |
39 |
8057 |
卖出 |
| 09:38:42 |
16.28 |
3 |
8060 |
买入 |
| 09:38:45 |
16.29 |
2 |
8062 |
买入 |
| 09:38:48 |
16.28 |
7 |
8069 |
卖出 |
| 09:38:51 |
16.29 |
33 |
8102 |
买入 |
| 09:38:54 |
16.29 |
37 |
8139 |
买入 |
| 09:38:57 |
16.29 |
35 |
8174 |
买入 |
| 09:39:00 |
16.3 |
3 |
8177 |
买入 |
| 09:39:03 |
16.27 |
61 |
8238 |
卖出 |
| 09:39:06 |
16.27 |
1 |
8239 |
买入 |
| 09:39:09 |
16.27 |
16 |
8255 |
买入 |
| 09:39:12 |
16.28 |
7 |
8262 |
买入 |
| 09:39:15 |
16.28 |
7 |
8269 |
买入 |
| 09:39:18 |
16.24 |
358 |
8627 |
卖出 |
| 09:39:21 |
16.24 |
31 |
8658 |
买入 |
| 09:39:24 |
16.26 |
27 |
8685 |
买入 |
| 09:39:27 |
16.24 |
27 |
8712 |
卖出 |
| 09:39:30 |
16.25 |
52 |
8764 |
买入 |
| 09:39:33 |
16.24 |
4 |
8768 |
卖出 |
| 09:39:36 |
16.23 |
161 |
8929 |
买入 |
| 09:39:39 |
16.23 |
61 |
8990 |
买入 |
| 09:39:42 |
16.24 |
7 |
8997 |
买入 |
| 09:39:45 |
16.25 |
18 |
9015 |
买入 |
| 09:39:48 |
16.25 |
3 |
9018 |
买入 |
| 09:39:51 |
16.25 |
7 |
9025 |
买入 |
| 09:39:54 |
16.24 |
2 |
9027 |
卖出 |
| 09:39:57 |
16.24 |
11 |
9038 |
买入 |
| 09:40:00 |
16.24 |
3 |
9041 |
买入 |
| 09:40:03 |
16.24 |
4 |
9045 |
买入 |
| 09:40:06 |
16.22 |
56 |
9101 |
卖出 |
| 09:40:09 |
16.19 |
1013 |
10114 |
卖出 |
| 09:40:12 |
16.19 |
93 |
10207 |
买入 |
| 09:40:15 |
16.2 |
123 |
10330 |
买入 |
| 09:40:18 |
16.25 |
126 |
10456 |
买入 |
| 09:40:21 |
16.25 |
25 |
10481 |
买入 |
| 09:40:24 |
16.26 |
42 |
10523 |
买入 |
| 09:40:27 |
16.28 |
16 |
10539 |
买入 |
| 09:40:30 |
16.28 |
5 |
10544 |
买入 |
| 09:40:33 |
16.28 |
5 |
10549 |
买入 |
| 09:40:36 |
16.28 |
5 |
10554 |
买入 |
| 09:40:39 |
16.28 |
2 |
10556 |
买入 |
| 09:40:42 |
16.28 |
33 |
10589 |
买入 |
| 09:40:45 |
16.28 |
6 |
10595 |
买入 |
| 09:40:48 |
16.28 |
6 |
10601 |
买入 |
| 09:40:51 |
16.27 |
3 |
10604 |
卖出 |
| 09:40:54 |
16.25 |
70 |
10674 |
卖出 |
| 09:41:00 |
16.25 |
1 |
10675 |
买入 |
| 09:41:03 |
16.24 |
7 |
10682 |
卖出 |
| 09:41:06 |
16.25 |
2 |
10684 |
买入 |
| 09:41:09 |
16.25 |
5 |
10689 |
买入 |
| 09:41:12 |
16.25 |
1 |
10690 |
买入 |
| 09:41:15 |
16.25 |
6 |
10696 |
买入 |
| 09:41:18 |
16.25 |
2 |
10698 |
买入 |
| 09:41:21 |
16.25 |
6 |
10704 |
买入 |
| 09:41:24 |
16.25 |
6 |
10710 |
买入 |
| 09:41:27 |
16.25 |
16 |
10726 |
买入 |
| 09:41:30 |
16.23 |
17 |
10743 |
卖出 |
| 09:41:33 |
16.25 |
4 |
10747 |
买入 |
| 09:41:36 |
16.25 |
26 |
10773 |
买入 |
| 09:41:39 |
16.27 |
15 |
10788 |
买入 |
| 09:41:42 |
16.26 |
18 |
10806 |
卖出 |
| 09:41:45 |
16.23 |
73 |
10879 |
卖出 |
| 09:41:48 |
16.24 |
4 |
10883 |
买入 |
| 09:41:51 |
16.24 |
1 |
10884 |
买入 |
| 09:41:54 |
16.24 |
3 |
10887 |
买入 |
| 09:41:57 |
16.22 |
21 |
10908 |
卖出 |
| 09:42:00 |
16.21 |
73 |
10981 |
卖出 |
| 09:42:03 |
16.21 |
26 |
11007 |
买入 |
| 09:42:06 |
16.21 |
10 |
11017 |
买入 |
| 09:42:09 |
16.2 |
26 |
11043 |
卖出 |
| 09:42:12 |
16.19 |
5 |
11048 |
卖出 |
| 09:42:15 |
16.19 |
11 |
11059 |
买入 |
| 09:42:18 |
16.19 |
22 |
11081 |
买入 |
| 09:42:21 |
16.18 |
1285 |
12366 |
卖出 |
| 09:42:24 |
16.18 |
75 |
12441 |
买入 |
| 09:42:27 |
16.18 |
4 |
12445 |
买入 |
| 09:42:30 |
16.18 |
7 |
12452 |
买入 |
| 09:42:33 |
16.18 |
5 |
12457 |
买入 |
| 09:42:36 |
16.17 |
6 |
12463 |
卖出 |
| 09:42:39 |
16.18 |
9 |
12472 |
买入 |
| 09:42:42 |
16.18 |
92 |
12564 |
买入 |
| 09:42:45 |
16.18 |
7 |
12571 |
买入 |
| 09:42:48 |
16.18 |
6 |
12577 |
买入 |
| 09:42:51 |
16.18 |
31 |
12608 |
买入 |
| 09:42:54 |
16.17 |
20 |
12628 |
卖出 |
| 09:42:57 |
16.18 |
18 |
12646 |
买入 |
| 09:43:00 |
16.18 |
17 |
12663 |
买入 |
| 09:43:03 |
16.19 |
24 |
12687 |
买入 |
| 09:43:06 |
16.19 |
26 |
12713 |
买入 |
| 09:43:09 |
16.19 |
79 |
12792 |
买入 |
| 09:43:12 |
16.2 |
2 |
12794 |
买入 |
| 09:43:15 |
16.2 |
9 |
12803 |
买入 |
| 09:43:18 |
16.18 |
1028 |
13831 |
卖出 |
| 09:43:21 |
16.17 |
24 |
13855 |
卖出 |
| 09:43:24 |
16.18 |
3 |
13858 |
买入 |
| 09:43:27 |
16.18 |
12 |
13870 |
买入 |
| 09:43:30 |
16.18 |
14 |
13884 |
买入 |
| 09:43:33 |
16.18 |
2 |
13886 |
买入 |
| 09:43:36 |
16.19 |
373 |
14259 |
买入 |
| 09:43:39 |
16.18 |
11 |
14270 |
卖出 |
| 09:43:42 |
16.18 |
85 |
14355 |
买入 |
| 09:43:45 |
16.17 |
5 |
14360 |
卖出 |
| 09:43:48 |
16.18 |
12 |
14372 |
买入 |
| 09:43:51 |
16.18 |
15 |
14387 |
买入 |
| 09:43:54 |
16.18 |
6 |
14393 |
买入 |
| 09:43:57 |
16.16 |
1924 |
16317 |
卖出 |
| 09:44:00 |
16.15 |
99 |
16416 |
卖出 |
| 09:44:03 |
16.15 |
69 |
16485 |
卖出 |
| 09:44:06 |
16.15 |
40 |
16525 |
卖出 |
| 09:44:09 |
16.15 |
2 |
16527 |
买入 |
| 09:44:12 |
16.15 |
1 |
16528 |
买入 |
| 09:44:15 |
16.15 |
2 |
16530 |
买入 |
| 09:44:18 |
16.15 |
110 |
16640 |
买入 |