东诚药业[002675]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.16 |
13 |
13 |
集合竞价 |
| 09:16:39 |
17.6 |
102 |
102 |
集合竞价 |
| 09:16:48 |
17.6 |
104 |
104 |
集合竞价 |
| 09:17:06 |
17.6 |
104 |
104 |
集合竞价 |
| 09:17:15 |
17.6 |
104 |
104 |
集合竞价 |
| 09:17:24 |
17.6 |
104 |
104 |
集合竞价 |
| 09:17:33 |
17.6 |
104 |
104 |
集合竞价 |
| 09:17:51 |
17.6 |
105 |
105 |
集合竞价 |
| 09:19:12 |
17.6 |
105 |
105 |
集合竞价 |
| 09:19:21 |
17.6 |
105 |
105 |
集合竞价 |
| 09:19:30 |
17.6 |
105 |
105 |
集合竞价 |
| 09:19:39 |
17.6 |
105 |
105 |
集合竞价 |
| 09:20:00 |
17.6 |
106 |
106 |
集合竞价 |
| 09:20:09 |
17.6 |
120 |
120 |
集合竞价 |
| 09:20:18 |
17.6 |
133 |
133 |
集合竞价 |
| 09:20:27 |
17.6 |
133 |
133 |
集合竞价 |
| 09:20:36 |
17.6 |
133 |
133 |
集合竞价 |
| 09:20:54 |
17.6 |
133 |
133 |
集合竞价 |
| 09:21:12 |
17.6 |
136 |
136 |
集合竞价 |
| 09:21:21 |
17.6 |
136 |
136 |
集合竞价 |
| 09:21:39 |
17.6 |
136 |
136 |
集合竞价 |
| 09:21:57 |
17.6 |
143 |
143 |
集合竞价 |
| 09:22:06 |
17.6 |
143 |
143 |
集合竞价 |
| 09:22:15 |
17.6 |
143 |
143 |
集合竞价 |
| 09:22:24 |
17.6 |
143 |
143 |
集合竞价 |
| 09:22:33 |
17.6 |
168 |
168 |
集合竞价 |
| 09:22:42 |
17.6 |
170 |
170 |
集合竞价 |
| 09:22:51 |
17.6 |
171 |
171 |
集合竞价 |
| 09:23:00 |
17.6 |
171 |
171 |
集合竞价 |
| 09:23:09 |
17.6 |
171 |
171 |
集合竞价 |
| 09:23:18 |
17.6 |
171 |
171 |
集合竞价 |
| 09:23:27 |
17.4 |
171 |
171 |
集合竞价 |
| 09:23:36 |
17.4 |
174 |
174 |
集合竞价 |
| 09:23:54 |
17.4 |
174 |
174 |
集合竞价 |
| 09:24:03 |
17.4 |
182 |
182 |
集合竞价 |
| 09:24:21 |
17.4 |
195 |
195 |
集合竞价 |
| 09:24:30 |
17.4 |
195 |
195 |
集合竞价 |
| 09:24:39 |
17.4 |
195 |
195 |
集合竞价 |
| 09:24:48 |
17.39 |
220 |
220 |
集合竞价 |
| 09:24:57 |
17.34 |
226 |
226 |
集合竞价 |
| 09:25:00 |
17.3 |
278 |
504 |
买入 |
| 09:30:00 |
17.09 |
123 |
627 |
卖出 |
| 09:30:03 |
17.09 |
142 |
769 |
卖出 |
| 09:30:06 |
17.07 |
87 |
856 |
卖出 |
| 09:30:09 |
17.07 |
352 |
1208 |
买入 |
| 09:30:12 |
17.05 |
133 |
1341 |
卖出 |
| 09:30:15 |
17.03 |
23 |
1364 |
买入 |
| 09:30:18 |
17.2 |
78 |
1442 |
买入 |
| 09:30:21 |
17.17 |
96 |
1538 |
卖出 |
| 09:30:24 |
17.18 |
19 |
1557 |
买入 |
| 09:30:27 |
17.16 |
62 |
1619 |
卖出 |
| 09:30:30 |
17.09 |
148 |
1767 |
卖出 |
| 09:30:33 |
17.06 |
115 |
1882 |
卖出 |
| 09:30:36 |
17.1 |
443 |
2325 |
买入 |
| 09:30:39 |
17.09 |
46 |
2371 |
卖出 |
| 09:30:42 |
17.06 |
66 |
2437 |
卖出 |
| 09:30:45 |
17.06 |
65 |
2502 |
买入 |
| 09:30:48 |
17.06 |
20 |
2522 |
买入 |
| 09:30:51 |
17.06 |
57 |
2579 |
买入 |
| 09:30:54 |
17.08 |
7 |
2586 |
买入 |
| 09:30:57 |
17.09 |
46 |
2632 |
买入 |
| 09:31:00 |
17.1 |
1291 |
3923 |
买入 |
| 09:31:03 |
17.15 |
63 |
3986 |
买入 |
| 09:31:06 |
17.12 |
142 |
4128 |
卖出 |
| 09:31:09 |
17.14 |
119 |
4247 |
买入 |
| 09:31:12 |
17.14 |
25 |
4272 |
买入 |
| 09:31:15 |
17.17 |
27 |
4299 |
买入 |
| 09:31:18 |
17.19 |
15 |
4314 |
买入 |
| 09:31:21 |
17.19 |
130 |
4444 |
买入 |
| 09:31:24 |
17.19 |
12 |
4456 |
买入 |
| 09:31:27 |
17.18 |
59 |
4515 |
卖出 |
| 09:31:30 |
17.19 |
40 |
4555 |
买入 |
| 09:31:33 |
17.17 |
100 |
4655 |
卖出 |
| 09:31:36 |
17.16 |
42 |
4697 |
卖出 |
| 09:31:39 |
17.16 |
20 |
4717 |
卖出 |
| 09:31:42 |
17.15 |
13 |
4730 |
卖出 |
| 09:31:45 |
17.16 |
7 |
4737 |
买入 |
| 09:31:48 |
17.11 |
142 |
4879 |
卖出 |
| 09:31:51 |
17.1 |
33 |
4912 |
卖出 |
| 09:31:54 |
17.1 |
120 |
5032 |
卖出 |
| 09:31:57 |
17.1 |
109 |
5141 |
卖出 |
| 09:32:00 |
17.1 |
151 |
5292 |
卖出 |
| 09:32:03 |
17.14 |
101 |
5393 |
买入 |
| 09:32:06 |
17.14 |
101 |
5494 |
卖出 |
| 09:32:09 |
17.14 |
29 |
5523 |
卖出 |
| 09:32:12 |
17.14 |
43 |
5566 |
买入 |
| 09:32:15 |
17.16 |
71 |
5637 |
买入 |
| 09:32:18 |
17.2 |
60 |
5697 |
买入 |
| 09:32:21 |
17.21 |
1768 |
7465 |
买入 |
| 09:32:24 |
17.28 |
174 |
7639 |
买入 |
| 09:32:27 |
17.27 |
22 |
7661 |
买入 |
| 09:32:30 |
17.27 |
4 |
7665 |
买入 |
| 09:32:33 |
17.27 |
46 |
7711 |
卖出 |
| 09:32:36 |
17.27 |
148 |
7859 |
卖出 |
| 09:32:39 |
17.26 |
13 |
7872 |
卖出 |
| 09:32:42 |
17.18 |
116 |
7988 |
卖出 |
| 09:32:45 |
17.17 |
25 |
8013 |
卖出 |
| 09:32:48 |
17.17 |
12 |
8025 |
卖出 |
| 09:32:51 |
17.19 |
17 |
8042 |
买入 |
| 09:32:54 |
17.17 |
186 |
8228 |
卖出 |
| 09:32:57 |
17.15 |
16 |
8244 |
卖出 |
| 09:33:00 |
17.15 |
40 |
8284 |
卖出 |
| 09:33:03 |
17.14 |
107 |
8391 |
卖出 |
| 09:33:06 |
17.14 |
119 |
8510 |
卖出 |
| 09:33:09 |
17.16 |
22 |
8532 |
买入 |
| 09:33:12 |
17.18 |
4 |
8536 |
买入 |
| 09:33:15 |
17.24 |
45 |
8581 |
买入 |
| 09:33:18 |
17.25 |
16 |
8597 |
买入 |
| 09:33:21 |
17.3 |
199 |
8796 |
买入 |
| 09:33:24 |
17.26 |
94 |
8890 |
卖出 |
| 09:33:27 |
17.28 |
26 |
8916 |
买入 |
| 09:33:30 |
17.25 |
13 |
8929 |
卖出 |
| 09:33:33 |
17.3 |
17 |
8946 |
买入 |
| 09:33:36 |
17.32 |
33 |
8979 |
买入 |
| 09:33:39 |
17.35 |
117 |
9096 |
买入 |
| 09:33:42 |
17.37 |
26 |
9122 |
买入 |
| 09:33:45 |
17.37 |
21 |
9143 |
买入 |
| 09:33:48 |
17.4 |
160 |
9303 |
买入 |
| 09:33:51 |
17.39 |
100 |
9403 |
卖出 |
| 09:33:54 |
17.37 |
286 |
9689 |
卖出 |
| 09:33:57 |
17.39 |
313 |
10002 |
买入 |
| 09:34:00 |
17.36 |
213 |
10215 |
卖出 |
| 09:34:03 |
17.39 |
78 |
10293 |
买入 |
| 09:34:06 |
17.34 |
85 |
10378 |
卖出 |
| 09:34:09 |
17.39 |
1387 |
11765 |
买入 |
| 09:34:12 |
17.42 |
24 |
11789 |
买入 |
| 09:34:15 |
17.42 |
99 |
11888 |
买入 |
| 09:34:18 |
17.41 |
41 |
11929 |
卖出 |
| 09:34:21 |
17.38 |
122 |
12051 |
卖出 |
| 09:34:24 |
17.4 |
23 |
12074 |
买入 |
| 09:34:27 |
17.38 |
105 |
12179 |
卖出 |
| 09:34:30 |
17.37 |
96 |
12275 |
卖出 |
| 09:34:33 |
17.38 |
4 |
12279 |
买入 |
| 09:34:36 |
17.37 |
25 |
12304 |
卖出 |
| 09:34:39 |
17.37 |
3 |
12307 |
买入 |
| 09:34:42 |
17.39 |
42 |
12349 |
买入 |
| 09:34:45 |
17.41 |
732 |
13081 |
买入 |
| 09:34:48 |
17.44 |
67 |
13148 |
买入 |
| 09:34:51 |
17.45 |
103 |
13251 |
买入 |
| 09:34:54 |
17.43 |
42 |
13293 |
卖出 |
| 09:34:57 |
17.43 |
43 |
13336 |
买入 |
| 09:35:00 |
17.43 |
80 |
13416 |
买入 |
| 09:35:03 |
17.45 |
12 |
13428 |
买入 |
| 09:35:06 |
17.48 |
1 |
13429 |
买入 |
| 09:35:09 |
17.46 |
33 |
13462 |
卖出 |
| 09:35:12 |
17.48 |
187 |
13649 |
买入 |
| 09:35:15 |
17.48 |
89 |
13738 |
卖出 |
| 09:35:18 |
17.49 |
10 |
13748 |
买入 |
| 09:35:21 |
17.47 |
177 |
13925 |
卖出 |
| 09:35:24 |
17.4 |
297 |
14222 |
卖出 |
| 09:35:27 |
17.47 |
212 |
14434 |
买入 |
| 09:35:30 |
17.42 |
20 |
14454 |
卖出 |
| 09:35:33 |
17.43 |
5 |
14459 |
买入 |
| 09:35:36 |
17.44 |
44 |
14503 |
买入 |
| 09:35:39 |
17.45 |
39 |
14542 |
买入 |
| 09:35:42 |
17.46 |
43 |
14585 |
买入 |
| 09:35:45 |
17.45 |
3 |
14588 |
卖出 |
| 09:35:48 |
17.48 |
141 |
14729 |
买入 |
| 09:35:51 |
17.51 |
142 |
14871 |
买入 |
| 09:35:54 |
17.5 |
11 |
14882 |
卖出 |
| 09:35:57 |
17.5 |
12 |
14894 |
卖出 |
| 09:36:00 |
17.53 |
74 |
14968 |
买入 |
| 09:36:03 |
17.51 |
51 |
15019 |
卖出 |
| 09:36:06 |
17.53 |
43 |
15062 |
买入 |
| 09:36:09 |
17.54 |
165 |
15227 |
买入 |
| 09:36:12 |
17.51 |
90 |
15317 |
卖出 |
| 09:36:15 |
17.54 |
462 |
15779 |
买入 |
| 09:36:18 |
17.52 |
42 |
15821 |
卖出 |
| 09:36:21 |
17.56 |
61 |
15882 |
买入 |
| 09:36:24 |
17.55 |
24 |
15906 |
卖出 |
| 09:36:27 |
17.56 |
13 |
15919 |
买入 |
| 09:36:30 |
17.55 |
1 |
15920 |
卖出 |
| 09:36:33 |
17.55 |
55 |
15975 |
买入 |
| 09:36:36 |
17.55 |
10 |
15985 |
卖出 |
| 09:36:39 |
17.55 |
162 |
16147 |
卖出 |
| 09:36:42 |
17.54 |
35 |
16182 |
卖出 |
| 09:36:45 |
17.54 |
73 |
16255 |
买入 |
| 09:36:48 |
17.53 |
10 |
16265 |
卖出 |
| 09:36:51 |
17.51 |
52 |
16317 |
卖出 |
| 09:36:54 |
17.51 |
79 |
16396 |
卖出 |
| 09:36:57 |
17.54 |
4 |
16400 |
买入 |
| 09:37:00 |
17.54 |
2 |
16402 |
卖出 |
| 09:37:03 |
17.54 |
186 |
16588 |
卖出 |
| 09:37:06 |
17.56 |
3 |
16591 |
买入 |
| 09:37:09 |
17.56 |
45 |
16636 |
买入 |
| 09:37:12 |
17.58 |
25 |
16661 |
买入 |
| 09:37:15 |
17.59 |
206 |
16867 |
买入 |
| 09:37:18 |
17.59 |
602 |
17469 |
买入 |
| 09:37:21 |
17.63 |
32 |
17501 |
买入 |
| 09:37:24 |
17.64 |
21 |
17522 |
买入 |
| 09:37:27 |
17.63 |
52 |
17574 |
卖出 |
| 09:37:30 |
17.63 |
20 |
17594 |
卖出 |
| 09:37:33 |
17.63 |
15 |
17609 |
买入 |
| 09:37:36 |
17.6 |
236 |
17845 |
卖出 |
| 09:37:39 |
17.6 |
44 |
17889 |
卖出 |
| 09:37:42 |
17.59 |
59 |
17948 |
卖出 |
| 09:37:45 |
17.6 |
39 |
17987 |
买入 |
| 09:37:48 |
17.59 |
15 |
18002 |
卖出 |
| 09:37:51 |
17.59 |
33 |
18035 |
卖出 |
| 09:37:54 |
17.56 |
31 |
18066 |
卖出 |
| 09:37:57 |
17.57 |
8 |
18074 |
买入 |
| 09:38:00 |
17.59 |
111 |
18185 |
买入 |
| 09:38:03 |
17.6 |
24 |
18209 |
买入 |
| 09:38:06 |
17.6 |
39 |
18248 |
买入 |
| 09:38:09 |
17.62 |
127 |
18375 |
买入 |
| 09:38:12 |
17.61 |
84 |
18459 |
卖出 |
| 09:38:15 |
17.63 |
126 |
18585 |
买入 |
| 09:38:18 |
17.61 |
72 |
18657 |
卖出 |
| 09:38:21 |
17.62 |
6 |
18663 |
买入 |
| 09:38:24 |
17.62 |
37 |
18700 |
买入 |
| 09:38:27 |
17.61 |
70 |
18770 |
卖出 |
| 09:38:30 |
17.61 |
9 |
18779 |
卖出 |
| 09:38:33 |
17.58 |
133 |
18912 |
卖出 |
| 09:38:36 |
17.6 |
23 |
18935 |
买入 |
| 09:38:39 |
17.58 |
4 |
18939 |
卖出 |
| 09:38:42 |
17.58 |
1 |
18940 |
卖出 |
| 09:38:45 |
17.59 |
46 |
18986 |
买入 |
| 09:38:48 |
17.58 |
20 |
19006 |
卖出 |
| 09:38:51 |
17.58 |
4 |
19010 |
卖出 |
| 09:38:54 |
17.58 |
9 |
19019 |
卖出 |
| 09:38:57 |
17.59 |
20 |
19039 |
买入 |
| 09:39:00 |
17.58 |
20 |
19059 |
卖出 |
| 09:39:03 |
17.57 |
83 |
19142 |
卖出 |
| 09:39:06 |
17.54 |
136 |
19278 |
卖出 |
| 09:39:09 |
17.5 |
82 |
19360 |
卖出 |
| 09:39:12 |
17.5 |
7 |
19367 |
卖出 |
| 09:39:15 |
17.5 |
19 |
19386 |
卖出 |
| 09:39:18 |
17.5 |
25 |
19411 |
卖出 |
| 09:39:21 |
17.5 |
65 |
19476 |
买入 |
| 09:39:24 |
17.51 |
60 |
19536 |
买入 |
| 09:39:27 |
17.51 |
60 |
19596 |
卖出 |
| 09:39:30 |
17.52 |
60 |
19656 |
买入 |
| 09:39:33 |
17.5 |
21 |
19677 |
卖出 |
| 09:39:39 |
17.47 |
1 |
19678 |
卖出 |
| 09:39:42 |
17.49 |
23 |
19701 |
买入 |
| 09:39:45 |
17.47 |
19 |
19720 |
卖出 |
| 09:39:48 |
17.47 |
19 |
19739 |
卖出 |
| 09:39:51 |
17.47 |
35 |
19774 |
卖出 |
| 09:39:54 |
17.4 |
195 |
19969 |
卖出 |
| 09:39:57 |
17.45 |
80 |
20049 |
买入 |
| 09:40:00 |
17.45 |
52 |
20101 |
买入 |
| 09:40:03 |
17.45 |
47 |
20148 |
卖出 |
| 09:40:06 |
17.42 |
240 |
20388 |
卖出 |
| 09:40:09 |
17.42 |
102 |
20490 |
卖出 |
| 09:40:12 |
17.49 |
92 |
20582 |
买入 |
| 09:40:15 |
17.49 |
95 |
20677 |
买入 |
| 09:40:18 |
17.52 |
370 |
21047 |
买入 |
| 09:40:21 |
17.53 |
57 |
21104 |
买入 |
| 09:40:24 |
17.53 |
59 |
21163 |
卖出 |
| 09:40:27 |
17.56 |
66 |
21229 |
买入 |
| 09:40:30 |
17.55 |
12 |
21241 |
卖出 |
| 09:40:33 |
17.55 |
26 |
21267 |
买入 |
| 09:40:36 |
17.54 |
3 |
21270 |
卖出 |
| 09:40:39 |
17.55 |
14 |
21284 |
买入 |
| 09:40:42 |
17.58 |
216 |
21500 |
买入 |
| 09:40:45 |
17.58 |
34 |
21534 |
买入 |
| 09:40:48 |
17.58 |
14 |
21548 |
买入 |
| 09:40:51 |
17.52 |
139 |
21687 |
卖出 |
| 09:40:54 |
17.6 |
139 |
21826 |
买入 |
| 09:41:00 |
17.59 |
10 |
21836 |
买入 |
| 09:41:03 |
17.62 |
1151 |
22987 |
买入 |
| 09:41:06 |
17.6 |
106 |
23093 |
买入 |
| 09:41:09 |
17.6 |
45 |
23138 |
买入 |
| 09:41:12 |
17.6 |
16 |
23154 |
买入 |
| 09:41:15 |
17.57 |
245 |
23399 |
卖出 |
| 09:41:18 |
17.62 |
24 |
23423 |
买入 |
| 09:41:21 |
17.61 |
49 |
23472 |
买入 |
| 09:41:24 |
17.63 |
37 |
23509 |
买入 |
| 09:41:27 |
17.59 |
63 |
23572 |
卖出 |
| 09:41:30 |
17.62 |
141 |
23713 |
买入 |
| 09:41:33 |
17.62 |
37 |
23750 |
买入 |
| 09:41:36 |
17.62 |
8 |
23758 |
买入 |
| 09:41:39 |
17.62 |
39 |
23797 |
卖出 |
| 09:41:42 |
17.63 |
71 |
23868 |
卖出 |
| 09:41:45 |
17.62 |
127 |
23995 |
卖出 |
| 09:41:48 |
17.59 |
62 |
24057 |
卖出 |
| 09:41:51 |
17.59 |
17 |
24074 |
卖出 |
| 09:41:54 |
17.6 |
123 |
24197 |
买入 |
| 09:41:57 |
17.6 |
58 |
24255 |
买入 |
| 09:42:00 |
17.62 |
16 |
24271 |
买入 |
| 09:42:03 |
17.6 |
29 |
24300 |
卖出 |
| 09:42:06 |
17.62 |
92 |
24392 |
买入 |
| 09:42:09 |
17.6 |
134 |
24526 |
卖出 |
| 09:42:12 |
17.62 |
86 |
24612 |
买入 |
| 09:42:15 |
17.59 |
24 |
24636 |
卖出 |
| 09:42:18 |
17.59 |
27 |
24663 |
卖出 |
| 09:42:21 |
17.56 |
13 |
24676 |
卖出 |
| 09:42:24 |
17.56 |
4 |
24680 |
卖出 |
| 09:42:27 |
17.47 |
95 |
24775 |
卖出 |
| 09:42:30 |
17.48 |
49 |
24824 |
买入 |
| 09:42:33 |
17.47 |
18 |
24842 |
卖出 |
| 09:42:36 |
17.47 |
4 |
24846 |
卖出 |
| 09:42:39 |
17.47 |
46 |
24892 |
卖出 |
| 09:42:45 |
17.47 |
68 |
24960 |
卖出 |
| 09:42:48 |
17.47 |
3 |
24963 |
卖出 |
| 09:42:51 |
17.48 |
11 |
24974 |
卖出 |
| 09:42:54 |
17.48 |
100 |
25074 |
卖出 |
| 09:43:00 |
17.51 |
17 |
25091 |
买入 |
| 09:43:03 |
17.51 |
82 |
25173 |
买入 |
| 09:43:06 |
17.51 |
71 |
25244 |
卖出 |