良信股份[002706]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.42 |
20 |
20 |
集合竞价 |
| 09:15:36 |
11.39 |
28 |
28 |
集合竞价 |
| 09:16:21 |
11.39 |
28 |
28 |
集合竞价 |
| 09:18:18 |
11.39 |
28 |
28 |
集合竞价 |
| 09:18:36 |
11.42 |
20 |
20 |
集合竞价 |
| 09:19:57 |
11.42 |
21 |
21 |
集合竞价 |
| 09:20:00 |
11.42 |
21 |
21 |
集合竞价 |
| 09:20:09 |
11.42 |
33 |
33 |
集合竞价 |
| 09:20:18 |
11.42 |
34 |
34 |
集合竞价 |
| 09:20:27 |
11.42 |
34 |
34 |
集合竞价 |
| 09:21:12 |
11.42 |
34 |
34 |
集合竞价 |
| 09:23:00 |
11.42 |
34 |
34 |
集合竞价 |
| 09:23:27 |
11.42 |
40 |
40 |
集合竞价 |
| 09:23:36 |
11.42 |
51 |
51 |
集合竞价 |
| 09:23:45 |
11.42 |
51 |
51 |
集合竞价 |
| 09:24:03 |
11.39 |
69 |
69 |
集合竞价 |
| 09:24:12 |
11.39 |
69 |
69 |
集合竞价 |
| 09:24:21 |
11.39 |
69 |
69 |
集合竞价 |
| 09:24:48 |
11.4 |
69 |
69 |
集合竞价 |
| 09:24:57 |
11.42 |
119 |
119 |
集合竞价 |
| 09:25:00 |
11.42 |
154 |
273 |
买入 |
| 09:30:00 |
11.6 |
483 |
756 |
买入 |
| 09:30:03 |
11.6 |
620 |
1376 |
卖出 |
| 09:30:06 |
11.6 |
177 |
1553 |
买入 |
| 09:30:09 |
11.6 |
95 |
1648 |
买入 |
| 09:30:12 |
11.59 |
349 |
1997 |
卖出 |
| 09:30:15 |
11.59 |
106 |
2103 |
卖出 |
| 09:30:18 |
11.58 |
58 |
2161 |
卖出 |
| 09:30:21 |
11.59 |
40 |
2201 |
买入 |
| 09:30:24 |
11.6 |
155 |
2356 |
买入 |
| 09:30:27 |
11.58 |
253 |
2609 |
卖出 |
| 09:30:30 |
11.57 |
8 |
2617 |
卖出 |
| 09:30:33 |
11.59 |
66 |
2683 |
买入 |
| 09:30:36 |
11.62 |
273 |
2956 |
买入 |
| 09:30:39 |
11.6 |
176 |
3132 |
卖出 |
| 09:30:42 |
11.59 |
92 |
3224 |
卖出 |
| 09:30:45 |
11.64 |
17 |
3241 |
买入 |
| 09:30:48 |
11.62 |
11 |
3252 |
卖出 |
| 09:30:51 |
11.62 |
4 |
3256 |
买入 |
| 09:30:54 |
11.62 |
6 |
3262 |
买入 |
| 09:30:57 |
11.61 |
90 |
3352 |
卖出 |
| 09:31:00 |
11.62 |
15 |
3367 |
买入 |
| 09:31:03 |
11.6 |
7 |
3374 |
卖出 |
| 09:31:06 |
11.62 |
50 |
3424 |
买入 |
| 09:31:09 |
11.61 |
36 |
3460 |
卖出 |
| 09:31:12 |
11.61 |
36 |
3496 |
卖出 |
| 09:31:15 |
11.62 |
48 |
3544 |
买入 |
| 09:31:18 |
11.62 |
49 |
3593 |
买入 |
| 09:31:21 |
11.61 |
49 |
3642 |
卖出 |
| 09:31:24 |
11.62 |
106 |
3748 |
买入 |
| 09:31:27 |
11.61 |
15 |
3763 |
卖出 |
| 09:31:30 |
11.61 |
153 |
3916 |
买入 |
| 09:31:33 |
11.61 |
27 |
3943 |
买入 |
| 09:31:36 |
11.61 |
101 |
4044 |
买入 |
| 09:31:39 |
11.6 |
155 |
4199 |
卖出 |
| 09:31:42 |
11.6 |
32 |
4231 |
买入 |
| 09:31:45 |
11.61 |
261 |
4492 |
买入 |
| 09:31:48 |
11.61 |
84 |
4576 |
买入 |
| 09:31:51 |
11.62 |
504 |
5080 |
买入 |
| 09:31:54 |
11.63 |
113 |
5193 |
买入 |
| 09:31:57 |
11.64 |
580 |
5773 |
买入 |
| 09:32:00 |
11.63 |
75 |
5848 |
卖出 |
| 09:32:03 |
11.64 |
208 |
6056 |
买入 |
| 09:32:06 |
11.65 |
20 |
6076 |
买入 |
| 09:32:09 |
11.65 |
222 |
6298 |
买入 |
| 09:32:12 |
11.67 |
252 |
6550 |
买入 |
| 09:32:15 |
11.68 |
113 |
6663 |
买入 |
| 09:32:18 |
11.69 |
204 |
6867 |
买入 |
| 09:32:21 |
11.69 |
72 |
6939 |
买入 |
| 09:32:24 |
11.68 |
48 |
6987 |
卖出 |
| 09:32:27 |
11.69 |
5 |
6992 |
买入 |
| 09:32:30 |
11.68 |
26 |
7018 |
卖出 |
| 09:32:33 |
11.67 |
5 |
7023 |
卖出 |
| 09:32:36 |
11.69 |
105 |
7128 |
买入 |
| 09:32:39 |
11.68 |
22 |
7150 |
买入 |
| 09:32:42 |
11.68 |
22 |
7172 |
买入 |
| 09:32:45 |
11.69 |
128 |
7300 |
买入 |
| 09:32:48 |
11.69 |
214 |
7514 |
买入 |
| 09:32:51 |
11.69 |
37 |
7551 |
买入 |
| 09:32:54 |
11.7 |
46 |
7597 |
买入 |
| 09:32:57 |
11.7 |
20 |
7617 |
买入 |
| 09:33:00 |
11.7 |
55 |
7672 |
买入 |
| 09:33:03 |
11.7 |
299 |
7971 |
买入 |
| 09:33:06 |
11.7 |
162 |
8133 |
买入 |
| 09:33:09 |
11.71 |
40 |
8173 |
买入 |
| 09:33:12 |
11.71 |
58 |
8231 |
买入 |
| 09:33:15 |
11.71 |
40 |
8271 |
买入 |
| 09:33:18 |
11.7 |
68 |
8339 |
卖出 |
| 09:33:21 |
11.71 |
55 |
8394 |
买入 |
| 09:33:24 |
11.7 |
29 |
8423 |
卖出 |
| 09:33:27 |
11.68 |
12 |
8435 |
卖出 |
| 09:33:30 |
11.7 |
68 |
8503 |
买入 |
| 09:33:33 |
11.7 |
12 |
8515 |
买入 |
| 09:33:36 |
11.69 |
26 |
8541 |
卖出 |
| 09:33:39 |
11.68 |
44 |
8585 |
卖出 |
| 09:33:42 |
11.67 |
69 |
8654 |
卖出 |
| 09:33:45 |
11.68 |
13 |
8667 |
买入 |
| 09:33:48 |
11.68 |
75 |
8742 |
买入 |
| 09:33:51 |
11.68 |
68 |
8810 |
买入 |
| 09:33:54 |
11.66 |
18 |
8828 |
卖出 |
| 09:33:57 |
11.68 |
19 |
8847 |
买入 |
| 09:34:00 |
11.65 |
55 |
8902 |
卖出 |
| 09:34:03 |
11.68 |
78 |
8980 |
买入 |
| 09:34:06 |
11.67 |
37 |
9017 |
卖出 |
| 09:34:09 |
11.66 |
13 |
9030 |
卖出 |
| 09:34:12 |
11.67 |
17 |
9047 |
买入 |
| 09:34:15 |
11.68 |
63 |
9110 |
买入 |
| 09:34:18 |
11.68 |
15 |
9125 |
买入 |
| 09:34:21 |
11.66 |
44 |
9169 |
卖出 |
| 09:34:24 |
11.68 |
38 |
9207 |
买入 |
| 09:34:27 |
11.67 |
2 |
9209 |
卖出 |
| 09:34:30 |
11.68 |
14 |
9223 |
买入 |
| 09:34:33 |
11.68 |
4 |
9227 |
买入 |
| 09:34:36 |
11.67 |
5 |
9232 |
卖出 |
| 09:34:39 |
11.68 |
168 |
9400 |
买入 |
| 09:34:42 |
11.68 |
11 |
9411 |
买入 |
| 09:34:45 |
11.65 |
141 |
9552 |
卖出 |
| 09:34:48 |
11.66 |
27 |
9579 |
买入 |
| 09:34:51 |
11.66 |
28 |
9607 |
买入 |
| 09:34:54 |
11.65 |
105 |
9712 |
卖出 |
| 09:34:57 |
11.66 |
47 |
9759 |
买入 |
| 09:35:00 |
11.66 |
28 |
9787 |
买入 |
| 09:35:03 |
11.66 |
38 |
9825 |
买入 |
| 09:35:06 |
11.66 |
94 |
9919 |
买入 |
| 09:35:09 |
11.66 |
38 |
9957 |
买入 |
| 09:35:12 |
11.66 |
39 |
9996 |
买入 |
| 09:35:15 |
11.67 |
87 |
10083 |
买入 |
| 09:35:18 |
11.67 |
34 |
10117 |
买入 |
| 09:35:21 |
11.67 |
38 |
10155 |
买入 |
| 09:35:24 |
11.67 |
92 |
10247 |
买入 |
| 09:35:27 |
11.67 |
27 |
10274 |
买入 |
| 09:35:30 |
11.67 |
33 |
10307 |
买入 |
| 09:35:33 |
11.68 |
35 |
10342 |
买入 |
| 09:35:36 |
11.68 |
15 |
10357 |
买入 |
| 09:35:39 |
11.68 |
10 |
10367 |
买入 |
| 09:35:42 |
11.67 |
17 |
10384 |
卖出 |
| 09:35:45 |
11.68 |
35 |
10419 |
买入 |
| 09:35:48 |
11.68 |
34 |
10453 |
买入 |
| 09:35:51 |
11.67 |
13 |
10466 |
卖出 |
| 09:35:54 |
11.67 |
53 |
10519 |
买入 |
| 09:35:57 |
11.67 |
13 |
10532 |
买入 |
| 09:36:00 |
11.66 |
5 |
10537 |
卖出 |
| 09:36:03 |
11.66 |
34 |
10571 |
卖出 |
| 09:36:06 |
11.63 |
27 |
10598 |
卖出 |
| 09:36:09 |
11.62 |
142 |
10740 |
卖出 |
| 09:36:12 |
11.64 |
111 |
10851 |
买入 |
| 09:36:18 |
11.63 |
46 |
10897 |
卖出 |
| 09:36:21 |
11.63 |
10 |
10907 |
卖出 |
| 09:36:24 |
11.63 |
26 |
10933 |
卖出 |
| 09:36:27 |
11.62 |
7 |
10940 |
卖出 |
| 09:36:30 |
11.63 |
68 |
11008 |
买入 |
| 09:36:33 |
11.65 |
47 |
11055 |
买入 |
| 09:36:36 |
11.66 |
1 |
11056 |
买入 |
| 09:36:39 |
11.67 |
4 |
11060 |
买入 |
| 09:36:45 |
11.64 |
13 |
11073 |
卖出 |
| 09:36:48 |
11.66 |
10 |
11083 |
买入 |
| 09:36:51 |
11.67 |
22 |
11105 |
买入 |
| 09:36:54 |
11.67 |
6 |
11111 |
买入 |
| 09:36:57 |
11.67 |
17 |
11128 |
买入 |
| 09:37:00 |
11.67 |
7 |
11135 |
买入 |
| 09:37:03 |
11.67 |
217 |
11352 |
买入 |
| 09:37:06 |
11.66 |
103 |
11455 |
卖出 |
| 09:37:09 |
11.68 |
18 |
11473 |
买入 |
| 09:37:15 |
11.7 |
816 |
12289 |
买入 |
| 09:37:18 |
11.71 |
241 |
12530 |
买入 |
| 09:37:21 |
11.7 |
18 |
12548 |
卖出 |
| 09:37:24 |
11.71 |
25 |
12573 |
买入 |
| 09:37:27 |
11.7 |
26 |
12599 |
卖出 |
| 09:37:30 |
11.7 |
16 |
12615 |
卖出 |
| 09:37:33 |
11.71 |
11 |
12626 |
买入 |
| 09:37:36 |
11.71 |
17 |
12643 |
买入 |
| 09:37:39 |
11.71 |
23 |
12666 |
买入 |
| 09:37:42 |
11.71 |
41 |
12707 |
买入 |
| 09:37:45 |
11.71 |
46 |
12753 |
买入 |
| 09:37:48 |
11.71 |
32 |
12785 |
买入 |
| 09:37:51 |
11.71 |
18 |
12803 |
买入 |
| 09:37:54 |
11.71 |
20 |
12823 |
买入 |
| 09:37:57 |
11.71 |
39 |
12862 |
买入 |
| 09:38:00 |
11.71 |
28 |
12890 |
卖出 |
| 09:38:03 |
11.72 |
33 |
12923 |
买入 |
| 09:38:06 |
11.71 |
100 |
13023 |
卖出 |
| 09:38:09 |
11.72 |
6 |
13029 |
买入 |
| 09:38:12 |
11.71 |
121 |
13150 |
卖出 |
| 09:38:15 |
11.71 |
106 |
13256 |
买入 |
| 09:38:18 |
11.71 |
19 |
13275 |
买入 |
| 09:38:21 |
11.71 |
38 |
13313 |
买入 |
| 09:38:24 |
11.71 |
30 |
13343 |
买入 |
| 09:38:27 |
11.71 |
12 |
13355 |
买入 |
| 09:38:30 |
11.71 |
15 |
13370 |
买入 |
| 09:38:33 |
11.71 |
6 |
13376 |
买入 |
| 09:38:36 |
11.71 |
10 |
13386 |
买入 |
| 09:38:39 |
11.7 |
13 |
13399 |
卖出 |
| 09:38:42 |
11.7 |
33 |
13432 |
买入 |
| 09:38:45 |
11.71 |
72 |
13504 |
买入 |
| 09:38:48 |
11.71 |
19 |
13523 |
卖出 |
| 09:38:51 |
11.72 |
5 |
13528 |
买入 |
| 09:38:57 |
11.71 |
12 |
13540 |
卖出 |
| 09:39:00 |
11.72 |
85 |
13625 |
买入 |
| 09:39:03 |
11.72 |
6 |
13631 |
买入 |
| 09:39:06 |
11.72 |
26 |
13657 |
买入 |
| 09:39:09 |
11.72 |
30 |
13687 |
买入 |
| 09:39:12 |
11.72 |
5 |
13692 |
买入 |
| 09:39:15 |
11.72 |
71 |
13763 |
买入 |
| 09:39:18 |
11.71 |
71 |
13834 |
卖出 |
| 09:39:21 |
11.7 |
94 |
13928 |
卖出 |
| 09:39:24 |
11.72 |
933 |
14861 |
买入 |
| 09:39:27 |
11.72 |
55 |
14916 |
买入 |
| 09:39:30 |
11.72 |
70 |
14986 |
买入 |
| 09:39:33 |
11.7 |
388 |
15374 |
卖出 |
| 09:39:36 |
11.69 |
43 |
15417 |
买入 |
| 09:39:39 |
11.69 |
42 |
15459 |
买入 |
| 09:39:42 |
11.69 |
32 |
15491 |
买入 |
| 09:39:45 |
11.67 |
59 |
15550 |
卖出 |
| 09:39:48 |
11.68 |
28 |
15578 |
买入 |
| 09:39:51 |
11.67 |
25 |
15603 |
卖出 |
| 09:39:54 |
11.67 |
174 |
15777 |
买入 |
| 09:39:57 |
11.67 |
9 |
15786 |
买入 |
| 09:40:00 |
11.66 |
7 |
15793 |
卖出 |
| 09:40:03 |
11.67 |
1 |
15794 |
买入 |
| 09:40:06 |
11.68 |
67 |
15861 |
买入 |
| 09:40:09 |
11.68 |
1 |
15862 |
买入 |
| 09:40:12 |
11.67 |
6 |
15868 |
卖出 |
| 09:40:15 |
11.68 |
7 |
15875 |
买入 |
| 09:40:18 |
11.66 |
39 |
15914 |
卖出 |
| 09:40:21 |
11.68 |
30 |
15944 |
买入 |
| 09:40:30 |
11.68 |
9 |
15953 |
买入 |
| 09:40:33 |
11.68 |
3 |
15956 |
买入 |
| 09:40:36 |
11.69 |
27 |
15983 |
买入 |
| 09:40:39 |
11.7 |
6 |
15989 |
买入 |
| 09:40:42 |
11.7 |
13 |
16002 |
买入 |
| 09:40:45 |
11.64 |
171 |
16173 |
卖出 |
| 09:40:48 |
11.7 |
15 |
16188 |
买入 |
| 09:40:51 |
11.7 |
3 |
16191 |
买入 |
| 09:40:54 |
11.7 |
14 |
16205 |
买入 |
| 09:41:00 |
11.7 |
44 |
16249 |
买入 |
| 09:41:03 |
11.7 |
2 |
16251 |
买入 |
| 09:41:06 |
11.7 |
5 |
16256 |
买入 |
| 09:41:09 |
11.7 |
11 |
16267 |
买入 |
| 09:41:12 |
11.7 |
2 |
16269 |
买入 |
| 09:41:15 |
11.7 |
1 |
16270 |
买入 |
| 09:41:18 |
11.71 |
382 |
16652 |
买入 |
| 09:41:21 |
11.71 |
24 |
16676 |
买入 |
| 09:41:24 |
11.71 |
30 |
16706 |
买入 |
| 09:41:27 |
11.7 |
11 |
16717 |
卖出 |
| 09:41:30 |
11.7 |
11 |
16728 |
卖出 |
| 09:41:33 |
11.71 |
51 |
16779 |
买入 |
| 09:41:36 |
11.71 |
5 |
16784 |
买入 |
| 09:41:39 |
11.71 |
17 |
16801 |
买入 |
| 09:41:42 |
11.71 |
59 |
16860 |
买入 |
| 09:41:45 |
11.72 |
10 |
16870 |
买入 |
| 09:41:48 |
11.72 |
17 |
16887 |
买入 |
| 09:41:51 |
11.72 |
3 |
16890 |
买入 |
| 09:41:54 |
11.71 |
13 |
16903 |
卖出 |
| 09:41:57 |
11.71 |
1 |
16904 |
卖出 |
| 09:42:00 |
11.72 |
27 |
16931 |
买入 |
| 09:42:03 |
11.72 |
138 |
17069 |
买入 |
| 09:42:06 |
11.74 |
1174 |
18243 |
买入 |
| 09:42:09 |
11.76 |
273 |
18516 |
买入 |
| 09:42:12 |
11.76 |
27 |
18543 |
买入 |
| 09:42:15 |
11.75 |
135 |
18678 |
卖出 |
| 09:42:18 |
11.76 |
5 |
18683 |
买入 |
| 09:42:21 |
11.76 |
83 |
18766 |
买入 |
| 09:42:24 |
11.76 |
43 |
18809 |
买入 |
| 09:42:27 |
11.76 |
69 |
18878 |
买入 |
| 09:42:33 |
11.76 |
248 |
19126 |
卖出 |
| 09:42:36 |
11.76 |
254 |
19380 |
卖出 |
| 09:42:39 |
11.76 |
253 |
19633 |
卖出 |
| 09:42:42 |
11.76 |
110 |
19743 |
买入 |
| 09:42:45 |
11.77 |
133 |
19876 |
买入 |
| 09:42:48 |
11.78 |
61 |
19937 |
买入 |
| 09:42:51 |
11.77 |
82 |
20019 |
卖出 |
| 09:42:54 |
11.77 |
29 |
20048 |
卖出 |
| 09:42:57 |
11.77 |
13 |
20061 |
卖出 |
| 09:43:00 |
11.78 |
30 |
20091 |
买入 |
| 09:43:06 |
11.78 |
116 |
20207 |
买入 |
| 09:43:09 |
11.79 |
16 |
20223 |
买入 |
| 09:43:12 |
11.78 |
67 |
20290 |
卖出 |
| 09:43:15 |
11.79 |
38 |
20328 |
买入 |
| 09:43:18 |
11.79 |
57 |
20385 |
买入 |
| 09:43:21 |
11.78 |
143 |
20528 |
卖出 |
| 09:43:24 |
11.79 |
191 |
20719 |
买入 |
| 09:43:27 |
11.79 |
10 |
20729 |
买入 |
| 09:43:30 |
11.78 |
47 |
20776 |
卖出 |
| 09:43:33 |
11.79 |
128 |
20904 |
买入 |
| 09:43:36 |
11.78 |
14 |
20918 |
卖出 |
| 09:43:39 |
11.79 |
160 |
21078 |
买入 |
| 09:43:42 |
11.79 |
18 |
21096 |
买入 |
| 09:43:45 |
11.78 |
23 |
21119 |
卖出 |
| 09:43:48 |
11.79 |
59 |
21178 |
买入 |
| 09:43:51 |
11.79 |
8 |
21186 |
买入 |
| 09:43:54 |
11.8 |
55 |
21241 |
买入 |
| 09:43:57 |
11.8 |
5 |
21246 |
买入 |
| 09:44:00 |
11.8 |
83 |
21329 |
买入 |
| 09:44:03 |
11.8 |
43 |
21372 |
买入 |
| 09:44:06 |
11.8 |
61 |
21433 |
买入 |
| 09:44:09 |
11.79 |
319 |
21752 |
卖出 |
| 09:44:12 |
11.8 |
71 |
21823 |
卖出 |
| 09:44:15 |
11.8 |
90 |
21913 |
卖出 |
| 09:44:18 |
11.83 |
8 |
21921 |
买入 |
| 09:44:21 |
11.82 |
111 |
22032 |
买入 |