良信股份[002706]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.62 |
7 |
7 |
集合竞价 |
| 09:15:36 |
11.62 |
7 |
7 |
集合竞价 |
| 09:15:54 |
11.62 |
8 |
8 |
集合竞价 |
| 09:16:39 |
11.4 |
14 |
14 |
集合竞价 |
| 09:17:24 |
11.41 |
30 |
30 |
集合竞价 |
| 09:17:33 |
11.4 |
31 |
31 |
集合竞价 |
| 09:17:42 |
11.41 |
31 |
31 |
集合竞价 |
| 09:17:51 |
11.4 |
17 |
17 |
集合竞价 |
| 09:18:09 |
11.62 |
8 |
8 |
集合竞价 |
| 09:18:18 |
11.62 |
8 |
8 |
集合竞价 |
| 09:18:54 |
11.62 |
8 |
8 |
集合竞价 |
| 09:19:03 |
11.62 |
8 |
8 |
集合竞价 |
| 09:19:12 |
11.62 |
8 |
8 |
集合竞价 |
| 09:19:21 |
11.62 |
8 |
8 |
集合竞价 |
| 09:19:30 |
11.62 |
9 |
9 |
集合竞价 |
| 09:19:57 |
11.62 |
9 |
9 |
集合竞价 |
| 09:20:09 |
11.45 |
9 |
9 |
集合竞价 |
| 09:21:48 |
11.46 |
9 |
9 |
集合竞价 |
| 09:23:09 |
11.47 |
9 |
9 |
集合竞价 |
| 09:24:39 |
11.43 |
20 |
20 |
集合竞价 |
| 09:24:48 |
11.43 |
40 |
40 |
集合竞价 |
| 09:24:57 |
11.43 |
40 |
40 |
集合竞价 |
| 09:25:00 |
11.42 |
41 |
81 |
买入 |
| 09:30:00 |
11.39 |
123 |
204 |
卖出 |
| 09:30:03 |
11.38 |
81 |
285 |
卖出 |
| 09:30:06 |
11.33 |
75 |
360 |
卖出 |
| 09:30:09 |
11.33 |
117 |
477 |
卖出 |
| 09:30:12 |
11.28 |
29 |
506 |
卖出 |
| 09:30:15 |
11.28 |
8 |
514 |
卖出 |
| 09:30:18 |
11.28 |
13 |
527 |
卖出 |
| 09:30:21 |
11.25 |
62 |
589 |
卖出 |
| 09:30:24 |
11.27 |
98 |
687 |
买入 |
| 09:30:27 |
11.28 |
101 |
788 |
买入 |
| 09:30:30 |
11.28 |
600 |
1388 |
买入 |
| 09:30:39 |
11.31 |
8 |
1396 |
买入 |
| 09:30:42 |
11.28 |
108 |
1504 |
卖出 |
| 09:30:45 |
11.28 |
1 |
1505 |
卖出 |
| 09:30:48 |
11.28 |
12 |
1517 |
卖出 |
| 09:30:57 |
11.31 |
3 |
1520 |
卖出 |
| 09:31:00 |
11.33 |
135 |
1655 |
买入 |
| 09:31:06 |
11.33 |
43 |
1698 |
买入 |
| 09:31:12 |
11.35 |
39 |
1737 |
买入 |
| 09:31:15 |
11.37 |
95 |
1832 |
买入 |
| 09:31:18 |
11.34 |
98 |
1930 |
卖出 |
| 09:31:21 |
11.37 |
16 |
1946 |
买入 |
| 09:31:27 |
11.35 |
52 |
1998 |
卖出 |
| 09:31:30 |
11.35 |
15 |
2013 |
买入 |
| 09:31:33 |
11.33 |
25 |
2038 |
卖出 |
| 09:31:36 |
11.31 |
21 |
2059 |
卖出 |
| 09:31:39 |
11.35 |
9 |
2068 |
买入 |
| 09:31:42 |
11.35 |
18 |
2086 |
买入 |
| 09:31:45 |
11.31 |
24 |
2110 |
卖出 |
| 09:31:48 |
11.32 |
29 |
2139 |
买入 |
| 09:31:51 |
11.27 |
167 |
2306 |
卖出 |
| 09:31:54 |
11.26 |
59 |
2365 |
卖出 |
| 09:31:57 |
11.27 |
28 |
2393 |
买入 |
| 09:32:00 |
11.24 |
30 |
2423 |
卖出 |
| 09:32:03 |
11.25 |
34 |
2457 |
买入 |
| 09:32:06 |
11.23 |
75 |
2532 |
卖出 |
| 09:32:09 |
11.25 |
1 |
2533 |
买入 |
| 09:32:12 |
11.25 |
6 |
2539 |
买入 |
| 09:32:21 |
11.24 |
25 |
2564 |
卖出 |
| 09:32:24 |
11.27 |
21 |
2585 |
买入 |
| 09:32:27 |
11.25 |
14 |
2599 |
卖出 |
| 09:32:33 |
11.23 |
138 |
2737 |
卖出 |
| 09:32:39 |
11.21 |
42 |
2779 |
卖出 |
| 09:32:42 |
11.22 |
48 |
2827 |
买入 |
| 09:32:45 |
11.21 |
90 |
2917 |
卖出 |
| 09:32:48 |
11.21 |
5 |
2922 |
卖出 |
| 09:32:51 |
11.2 |
156 |
3078 |
卖出 |
| 09:32:54 |
11.2 |
35 |
3113 |
卖出 |
| 09:32:57 |
11.18 |
14 |
3127 |
卖出 |
| 09:33:00 |
11.18 |
35 |
3162 |
卖出 |
| 09:33:03 |
11.2 |
115 |
3277 |
买入 |
| 09:33:06 |
11.2 |
189 |
3466 |
买入 |
| 09:33:09 |
11.2 |
120 |
3586 |
买入 |
| 09:33:12 |
11.22 |
308 |
3894 |
买入 |
| 09:33:15 |
11.2 |
44 |
3938 |
卖出 |
| 09:33:21 |
11.22 |
5 |
3943 |
卖出 |
| 09:33:24 |
11.26 |
91 |
4034 |
买入 |
| 09:33:33 |
11.26 |
1 |
4035 |
买入 |
| 09:33:36 |
11.28 |
26 |
4061 |
买入 |
| 09:33:42 |
11.27 |
25 |
4086 |
买入 |
| 09:33:45 |
11.27 |
1 |
4087 |
买入 |
| 09:33:51 |
11.27 |
10 |
4097 |
买入 |
| 09:34:00 |
11.27 |
20 |
4117 |
买入 |
| 09:34:03 |
11.23 |
193 |
4310 |
卖出 |
| 09:34:06 |
11.23 |
66 |
4376 |
卖出 |
| 09:34:09 |
11.24 |
36 |
4412 |
买入 |
| 09:34:12 |
11.25 |
15 |
4427 |
买入 |
| 09:34:15 |
11.25 |
27 |
4454 |
买入 |
| 09:34:21 |
11.26 |
1 |
4455 |
买入 |
| 09:34:24 |
11.25 |
27 |
4482 |
卖出 |
| 09:34:27 |
11.24 |
62 |
4544 |
卖出 |
| 09:34:30 |
11.22 |
13 |
4557 |
卖出 |
| 09:34:33 |
11.22 |
27 |
4584 |
卖出 |
| 09:34:36 |
11.23 |
16 |
4600 |
买入 |
| 09:34:42 |
11.23 |
10 |
4610 |
买入 |
| 09:34:48 |
11.23 |
15 |
4625 |
卖出 |
| 09:34:51 |
11.23 |
96 |
4721 |
卖出 |
| 09:34:54 |
11.23 |
137 |
4858 |
买入 |
| 09:35:00 |
11.21 |
12 |
4870 |
买入 |
| 09:35:03 |
11.2 |
5 |
4875 |
卖出 |
| 09:35:06 |
11.21 |
10 |
4885 |
买入 |
| 09:35:09 |
11.2 |
45 |
4930 |
卖出 |
| 09:35:12 |
11.22 |
50 |
4980 |
买入 |
| 09:35:15 |
11.21 |
1 |
4981 |
卖出 |
| 09:35:18 |
11.21 |
5 |
4986 |
卖出 |
| 09:35:21 |
11.2 |
59 |
5045 |
卖出 |
| 09:35:24 |
11.2 |
49 |
5094 |
买入 |
| 09:35:27 |
11.2 |
62 |
5156 |
卖出 |
| 09:35:30 |
11.18 |
26 |
5182 |
卖出 |
| 09:35:33 |
11.2 |
82 |
5264 |
买入 |
| 09:35:36 |
11.18 |
11 |
5275 |
卖出 |
| 09:35:39 |
11.2 |
4 |
5279 |
买入 |
| 09:35:42 |
11.2 |
15 |
5294 |
买入 |
| 09:35:45 |
11.2 |
1 |
5295 |
买入 |
| 09:35:48 |
11.2 |
12 |
5307 |
买入 |
| 09:35:51 |
11.2 |
28 |
5335 |
卖出 |
| 09:35:54 |
11.21 |
5 |
5340 |
买入 |
| 09:35:57 |
11.21 |
180 |
5520 |
买入 |
| 09:36:00 |
11.22 |
18 |
5538 |
买入 |
| 09:36:06 |
11.23 |
135 |
5673 |
买入 |
| 09:36:09 |
11.21 |
147 |
5820 |
卖出 |
| 09:36:12 |
11.23 |
125 |
5945 |
买入 |
| 09:36:15 |
11.23 |
164 |
6109 |
买入 |
| 09:36:18 |
11.2 |
43 |
6152 |
卖出 |
| 09:36:21 |
11.24 |
60 |
6212 |
买入 |
| 09:36:24 |
11.24 |
6 |
6218 |
买入 |
| 09:36:27 |
11.2 |
62 |
6280 |
卖出 |
| 09:36:30 |
11.2 |
84 |
6364 |
买入 |
| 09:36:36 |
11.24 |
1 |
6365 |
买入 |
| 09:36:42 |
11.24 |
1 |
6366 |
买入 |
| 09:36:48 |
11.23 |
1 |
6367 |
卖出 |
| 09:36:51 |
11.23 |
5 |
6372 |
卖出 |
| 09:36:54 |
11.24 |
10 |
6382 |
买入 |
| 09:36:57 |
11.21 |
106 |
6488 |
卖出 |
| 09:37:00 |
11.22 |
10 |
6498 |
买入 |
| 09:37:03 |
11.23 |
26 |
6524 |
买入 |
| 09:37:06 |
11.23 |
46 |
6570 |
买入 |
| 09:37:09 |
11.22 |
55 |
6625 |
卖出 |
| 09:37:12 |
11.24 |
38 |
6663 |
买入 |
| 09:37:18 |
11.24 |
1 |
6664 |
买入 |
| 09:37:21 |
11.25 |
7 |
6671 |
买入 |
| 09:37:24 |
11.23 |
19 |
6690 |
卖出 |
| 09:37:27 |
11.24 |
184 |
6874 |
买入 |
| 09:37:30 |
11.22 |
122 |
6996 |
卖出 |
| 09:37:33 |
11.21 |
9 |
7005 |
卖出 |
| 09:37:36 |
11.21 |
1 |
7006 |
买入 |
| 09:37:42 |
11.2 |
98 |
7104 |
卖出 |
| 09:37:45 |
11.19 |
32 |
7136 |
卖出 |
| 09:37:48 |
11.19 |
34 |
7170 |
卖出 |
| 09:37:51 |
11.18 |
155 |
7325 |
卖出 |
| 09:37:57 |
11.18 |
4 |
7329 |
卖出 |
| 09:38:00 |
11.18 |
55 |
7384 |
卖出 |
| 09:38:03 |
11.18 |
38 |
7422 |
卖出 |
| 09:38:06 |
11.19 |
121 |
7543 |
买入 |
| 09:38:09 |
11.17 |
58 |
7601 |
卖出 |
| 09:38:12 |
11.19 |
7 |
7608 |
买入 |
| 09:38:15 |
11.2 |
27 |
7635 |
买入 |
| 09:38:18 |
11.18 |
12 |
7647 |
卖出 |
| 09:38:21 |
11.21 |
18 |
7665 |
买入 |
| 09:38:24 |
11.2 |
4 |
7669 |
买入 |
| 09:38:27 |
11.21 |
24 |
7693 |
买入 |
| 09:38:33 |
11.2 |
67 |
7760 |
卖出 |
| 09:38:36 |
11.21 |
8 |
7768 |
买入 |
| 09:38:39 |
11.2 |
30 |
7798 |
卖出 |
| 09:38:42 |
11.24 |
5 |
7803 |
买入 |
| 09:38:48 |
11.24 |
19 |
7822 |
买入 |
| 09:39:00 |
11.26 |
7 |
7829 |
买入 |
| 09:39:03 |
11.24 |
113 |
7942 |
卖出 |
| 09:39:06 |
11.22 |
37 |
7979 |
卖出 |
| 09:39:09 |
11.24 |
53 |
8032 |
买入 |
| 09:39:12 |
11.23 |
17 |
8049 |
卖出 |
| 09:39:15 |
11.22 |
20 |
8069 |
卖出 |
| 09:39:18 |
11.23 |
62 |
8131 |
买入 |
| 09:39:21 |
11.22 |
3 |
8134 |
卖出 |
| 09:39:24 |
11.23 |
35 |
8169 |
买入 |
| 09:39:27 |
11.21 |
9 |
8178 |
卖出 |
| 09:39:33 |
11.22 |
18 |
8196 |
买入 |
| 09:39:36 |
11.22 |
17 |
8213 |
买入 |
| 09:39:42 |
11.22 |
11 |
8224 |
卖出 |
| 09:39:45 |
11.22 |
11 |
8235 |
卖出 |
| 09:39:48 |
11.22 |
43 |
8278 |
卖出 |
| 09:39:51 |
11.22 |
8 |
8286 |
买入 |
| 09:39:54 |
11.21 |
36 |
8322 |
卖出 |
| 09:39:57 |
11.21 |
18 |
8340 |
卖出 |
| 09:40:00 |
11.2 |
20 |
8360 |
卖出 |
| 09:40:03 |
11.2 |
58 |
8418 |
卖出 |
| 09:40:06 |
11.2 |
196 |
8614 |
卖出 |
| 09:40:09 |
11.16 |
58 |
8672 |
卖出 |
| 09:40:12 |
11.16 |
39 |
8711 |
卖出 |
| 09:40:15 |
11.18 |
22 |
8733 |
买入 |
| 09:40:21 |
11.17 |
76 |
8809 |
卖出 |
| 09:40:24 |
11.16 |
49 |
8858 |
卖出 |
| 09:40:27 |
11.17 |
1 |
8859 |
买入 |
| 09:40:30 |
11.17 |
17 |
8876 |
买入 |
| 09:40:33 |
11.17 |
30 |
8906 |
卖出 |
| 09:40:39 |
11.17 |
2 |
8908 |
卖出 |
| 09:40:42 |
11.19 |
24 |
8932 |
买入 |
| 09:40:45 |
11.19 |
25 |
8957 |
买入 |
| 09:40:48 |
11.2 |
4 |
8961 |
买入 |
| 09:40:54 |
11.19 |
5 |
8966 |
卖出 |
| 09:40:57 |
11.19 |
78 |
9044 |
卖出 |
| 09:41:00 |
11.19 |
8 |
9052 |
买入 |
| 09:41:03 |
11.2 |
57 |
9109 |
买入 |
| 09:41:06 |
11.19 |
109 |
9218 |
卖出 |
| 09:41:09 |
11.18 |
37 |
9255 |
卖出 |
| 09:41:12 |
11.18 |
17 |
9272 |
卖出 |
| 09:41:15 |
11.18 |
9 |
9281 |
买入 |
| 09:41:18 |
11.17 |
3 |
9284 |
卖出 |
| 09:41:21 |
11.16 |
23 |
9307 |
卖出 |
| 09:41:24 |
11.17 |
7 |
9314 |
买入 |
| 09:41:27 |
11.19 |
487 |
9801 |
买入 |
| 09:41:30 |
11.23 |
165 |
9966 |
买入 |
| 09:41:33 |
11.23 |
42 |
10008 |
买入 |
| 09:41:39 |
11.19 |
41 |
10049 |
卖出 |
| 09:41:42 |
11.21 |
4 |
10053 |
买入 |
| 09:41:45 |
11.21 |
1 |
10054 |
买入 |
| 09:41:48 |
11.21 |
20 |
10074 |
买入 |
| 09:41:51 |
11.2 |
16 |
10090 |
卖出 |
| 09:41:54 |
11.2 |
4 |
10094 |
买入 |
| 09:41:57 |
11.19 |
41 |
10135 |
卖出 |
| 09:42:00 |
11.17 |
10 |
10145 |
卖出 |
| 09:42:03 |
11.19 |
25 |
10170 |
买入 |
| 09:42:06 |
11.18 |
13 |
10183 |
卖出 |
| 09:42:09 |
11.17 |
90 |
10273 |
卖出 |
| 09:42:12 |
11.17 |
15 |
10288 |
卖出 |
| 09:42:15 |
11.16 |
13 |
10301 |
卖出 |
| 09:42:18 |
11.17 |
16 |
10317 |
卖出 |
| 09:42:21 |
11.18 |
88 |
10405 |
买入 |
| 09:42:24 |
11.19 |
46 |
10451 |
买入 |
| 09:42:27 |
11.19 |
92 |
10543 |
卖出 |
| 09:42:30 |
11.19 |
33 |
10576 |
卖出 |
| 09:42:33 |
11.17 |
40 |
10616 |
卖出 |
| 09:42:36 |
11.18 |
5 |
10621 |
买入 |
| 09:42:39 |
11.17 |
32 |
10653 |
卖出 |
| 09:42:42 |
11.18 |
12 |
10665 |
买入 |
| 09:42:45 |
11.17 |
3 |
10668 |
卖出 |
| 09:42:48 |
11.18 |
4 |
10672 |
买入 |
| 09:42:51 |
11.18 |
5 |
10677 |
买入 |
| 09:42:54 |
11.18 |
4 |
10681 |
卖出 |
| 09:42:57 |
11.18 |
12 |
10693 |
卖出 |
| 09:43:00 |
11.21 |
2 |
10695 |
买入 |
| 09:43:03 |
11.21 |
1 |
10696 |
买入 |
| 09:43:06 |
11.18 |
2 |
10698 |
卖出 |
| 09:43:09 |
11.18 |
4 |
10702 |
卖出 |
| 09:43:12 |
11.21 |
61 |
10763 |
买入 |
| 09:43:15 |
11.21 |
23 |
10786 |
卖出 |
| 09:43:18 |
11.21 |
1 |
10787 |
买入 |
| 09:43:24 |
11.21 |
5 |
10792 |
卖出 |
| 09:43:27 |
11.21 |
1 |
10793 |
卖出 |
| 09:43:30 |
11.19 |
15 |
10808 |
卖出 |
| 09:43:33 |
11.16 |
357 |
11165 |
卖出 |
| 09:43:36 |
11.16 |
51 |
11216 |
卖出 |
| 09:43:39 |
11.14 |
197 |
11413 |
卖出 |
| 09:43:42 |
11.16 |
33 |
11446 |
买入 |
| 09:43:45 |
11.16 |
10 |
11456 |
买入 |
| 09:43:48 |
11.16 |
10 |
11466 |
买入 |
| 09:43:51 |
11.15 |
7 |
11473 |
卖出 |
| 09:43:54 |
11.14 |
35 |
11508 |
卖出 |
| 09:43:57 |
11.19 |
17 |
11525 |
买入 |
| 09:44:00 |
11.15 |
31 |
11556 |
卖出 |
| 09:44:03 |
11.19 |
3 |
11559 |
买入 |
| 09:44:09 |
11.19 |
1 |
11560 |
买入 |
| 09:44:12 |
11.14 |
38 |
11598 |
卖出 |
| 09:44:15 |
11.19 |
32 |
11630 |
买入 |
| 09:44:18 |
11.19 |
2 |
11632 |
买入 |
| 09:44:21 |
11.16 |
7 |
11639 |
卖出 |
| 09:44:24 |
11.18 |
3 |
11642 |
买入 |
| 09:44:27 |
11.18 |
1 |
11643 |
买入 |
| 09:44:30 |
11.18 |
3 |
11646 |
买入 |
| 09:44:33 |
11.18 |
8 |
11654 |
买入 |
| 09:44:36 |
11.18 |
14 |
11668 |
买入 |
| 09:44:39 |
11.18 |
1 |
11669 |
买入 |
| 09:44:42 |
11.18 |
12 |
11681 |
买入 |
| 09:44:45 |
11.18 |
14 |
11695 |
买入 |
| 09:44:51 |
11.19 |
22 |
11717 |
买入 |
| 09:45:00 |
11.18 |
104 |
11821 |
卖出 |
| 09:45:03 |
11.16 |
36 |
11857 |
卖出 |
| 09:45:06 |
11.17 |
120 |
11977 |
买入 |
| 09:45:09 |
11.17 |
18 |
11995 |
卖出 |
| 09:45:12 |
11.16 |
43 |
12038 |
卖出 |
| 09:45:15 |
11.17 |
14 |
12052 |
买入 |
| 09:45:18 |
11.16 |
9 |
12061 |
卖出 |
| 09:45:21 |
11.16 |
17 |
12078 |
卖出 |
| 09:45:27 |
11.16 |
13 |
12091 |
卖出 |
| 09:45:30 |
11.16 |
35 |
12126 |
卖出 |
| 09:45:33 |
11.16 |
2 |
12128 |
卖出 |
| 09:45:36 |
11.16 |
12 |
12140 |
卖出 |
| 09:45:42 |
11.15 |
100 |
12240 |
卖出 |
| 09:45:45 |
11.16 |
5 |
12245 |
卖出 |
| 09:45:48 |
11.16 |
77 |
12322 |
买入 |
| 09:45:51 |
11.16 |
52 |
12374 |
卖出 |
| 09:45:57 |
11.16 |
75 |
12449 |
买入 |
| 09:46:00 |
11.14 |
1000 |
13449 |
卖出 |
| 09:46:03 |
11.17 |
15 |
13464 |
买入 |
| 09:46:12 |
11.17 |
89 |
13553 |
买入 |
| 09:46:18 |
11.16 |
10 |
13563 |
卖出 |
| 09:46:24 |
11.16 |
5 |
13568 |
卖出 |