王子新材[002735]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
19.7 |
5 |
5 |
集合竞价 |
| 09:17:15 |
19.7 |
5 |
5 |
集合竞价 |
| 09:19:21 |
19.48 |
0 |
0 |
集合竞价 |
| 09:21:57 |
19.48 |
5 |
5 |
集合竞价 |
| 09:22:06 |
19.48 |
6 |
6 |
集合竞价 |
| 09:22:33 |
19.48 |
6 |
6 |
集合竞价 |
| 09:24:39 |
19.5 |
48 |
48 |
集合竞价 |
| 09:24:48 |
19.5 |
48 |
48 |
集合竞价 |
| 09:24:57 |
19.5 |
58 |
58 |
集合竞价 |
| 09:25:00 |
19.5 |
58 |
116 |
卖出 |
| 09:30:00 |
19.6 |
66 |
182 |
买入 |
| 09:30:03 |
19.5 |
21 |
203 |
卖出 |
| 09:30:06 |
19.5 |
3 |
206 |
卖出 |
| 09:30:09 |
19.5 |
33 |
239 |
卖出 |
| 09:30:12 |
19.5 |
29 |
268 |
买入 |
| 09:30:15 |
19.57 |
26 |
294 |
买入 |
| 09:30:18 |
19.58 |
3 |
297 |
买入 |
| 09:30:21 |
19.57 |
1 |
298 |
买入 |
| 09:30:24 |
19.59 |
9 |
307 |
买入 |
| 09:30:27 |
19.57 |
10 |
317 |
卖出 |
| 09:30:30 |
19.58 |
22 |
339 |
买入 |
| 09:30:33 |
19.5 |
79 |
418 |
卖出 |
| 09:30:36 |
19.58 |
6 |
424 |
买入 |
| 09:30:39 |
19.58 |
23 |
447 |
卖出 |
| 09:30:42 |
19.6 |
10 |
457 |
买入 |
| 09:30:45 |
19.58 |
23 |
480 |
卖出 |
| 09:30:48 |
19.53 |
3 |
483 |
卖出 |
| 09:30:51 |
19.53 |
12 |
495 |
买入 |
| 09:30:54 |
19.59 |
2 |
497 |
买入 |
| 09:30:57 |
19.5 |
43 |
540 |
卖出 |
| 09:31:00 |
19.57 |
3 |
543 |
买入 |
| 09:31:06 |
19.54 |
16 |
559 |
买入 |
| 09:31:09 |
19.51 |
18 |
577 |
卖出 |
| 09:31:12 |
19.56 |
4 |
581 |
买入 |
| 09:31:15 |
19.53 |
56 |
637 |
卖出 |
| 09:31:18 |
19.58 |
52 |
689 |
买入 |
| 09:31:21 |
19.57 |
9 |
698 |
卖出 |
| 09:31:27 |
19.53 |
3 |
701 |
卖出 |
| 09:31:30 |
19.53 |
2 |
703 |
卖出 |
| 09:31:33 |
19.58 |
20 |
723 |
买入 |
| 09:31:36 |
19.5 |
38 |
761 |
卖出 |
| 09:31:45 |
19.57 |
3 |
764 |
买入 |
| 09:31:48 |
19.58 |
4 |
768 |
买入 |
| 09:31:51 |
19.54 |
54 |
822 |
卖出 |
| 09:31:57 |
19.62 |
13 |
835 |
买入 |
| 09:32:00 |
19.66 |
1 |
836 |
买入 |
| 09:32:03 |
19.58 |
40 |
876 |
卖出 |
| 09:32:06 |
19.65 |
18 |
894 |
买入 |
| 09:32:09 |
19.66 |
7 |
901 |
买入 |
| 09:32:15 |
19.68 |
32 |
933 |
买入 |
| 09:32:18 |
19.63 |
11 |
944 |
卖出 |
| 09:32:21 |
19.69 |
100 |
1044 |
买入 |
| 09:32:24 |
19.69 |
12 |
1056 |
买入 |
| 09:32:30 |
19.64 |
9 |
1065 |
卖出 |
| 09:32:33 |
19.66 |
15 |
1080 |
卖出 |
| 09:32:36 |
19.63 |
7 |
1087 |
卖出 |
| 09:32:39 |
19.7 |
5 |
1092 |
买入 |
| 09:32:45 |
19.68 |
2 |
1094 |
买入 |
| 09:32:51 |
19.66 |
2 |
1096 |
卖出 |
| 09:32:57 |
19.65 |
14 |
1110 |
卖出 |
| 09:33:00 |
19.68 |
18 |
1128 |
买入 |
| 09:33:03 |
19.65 |
21 |
1149 |
卖出 |
| 09:33:06 |
19.67 |
3 |
1152 |
买入 |
| 09:33:09 |
19.64 |
16 |
1168 |
卖出 |
| 09:33:12 |
19.65 |
1 |
1169 |
买入 |
| 09:33:15 |
19.66 |
3 |
1172 |
买入 |
| 09:33:30 |
19.66 |
6 |
1178 |
买入 |
| 09:33:33 |
19.66 |
5 |
1183 |
买入 |
| 09:33:36 |
19.66 |
1 |
1184 |
买入 |
| 09:33:48 |
19.63 |
31 |
1215 |
卖出 |
| 09:33:57 |
19.64 |
27 |
1242 |
买入 |
| 09:34:00 |
19.66 |
1 |
1243 |
买入 |
| 09:34:03 |
19.66 |
28 |
1271 |
买入 |
| 09:34:06 |
19.63 |
22 |
1293 |
卖出 |
| 09:34:12 |
19.63 |
3 |
1296 |
买入 |
| 09:34:15 |
19.63 |
2 |
1298 |
买入 |
| 09:34:18 |
19.63 |
42 |
1340 |
买入 |
| 09:34:21 |
19.63 |
8 |
1348 |
买入 |
| 09:34:24 |
19.63 |
2 |
1350 |
买入 |
| 09:34:39 |
19.63 |
9 |
1359 |
买入 |
| 09:34:42 |
19.64 |
3 |
1362 |
买入 |
| 09:34:45 |
19.64 |
16 |
1378 |
买入 |
| 09:34:48 |
19.64 |
3 |
1381 |
买入 |
| 09:34:51 |
19.63 |
10 |
1391 |
卖出 |
| 09:35:00 |
19.63 |
5 |
1396 |
卖出 |
| 09:35:03 |
19.64 |
12 |
1408 |
买入 |
| 09:35:06 |
19.7 |
175 |
1583 |
买入 |
| 09:35:09 |
19.69 |
23 |
1606 |
卖出 |
| 09:35:12 |
19.71 |
175 |
1781 |
买入 |
| 09:35:15 |
19.68 |
3 |
1784 |
卖出 |
| 09:35:21 |
19.75 |
26 |
1810 |
买入 |
| 09:35:27 |
19.71 |
25 |
1835 |
卖出 |
| 09:35:36 |
19.74 |
1 |
1836 |
卖出 |
| 09:35:39 |
19.74 |
1 |
1837 |
卖出 |
| 09:35:42 |
19.76 |
2 |
1839 |
买入 |
| 09:35:45 |
19.74 |
3 |
1842 |
卖出 |
| 09:35:48 |
19.71 |
80 |
1922 |
卖出 |
| 09:35:51 |
19.71 |
10 |
1932 |
买入 |
| 09:35:54 |
19.71 |
10 |
1942 |
买入 |
| 09:36:06 |
19.72 |
2 |
1944 |
卖出 |
| 09:36:09 |
19.71 |
2 |
1946 |
卖出 |
| 09:36:27 |
19.69 |
1 |
1947 |
卖出 |
| 09:36:30 |
19.73 |
55 |
2002 |
买入 |
| 09:36:33 |
19.73 |
1 |
2003 |
卖出 |
| 09:36:36 |
19.73 |
2 |
2005 |
卖出 |
| 09:36:42 |
19.73 |
2 |
2007 |
卖出 |
| 09:36:48 |
19.73 |
9 |
2016 |
卖出 |
| 09:36:51 |
19.73 |
16 |
2032 |
卖出 |
| 09:36:54 |
19.72 |
3 |
2035 |
卖出 |
| 09:36:57 |
19.72 |
1 |
2036 |
买入 |
| 09:37:00 |
19.71 |
4 |
2040 |
卖出 |
| 09:37:09 |
19.72 |
6 |
2046 |
买入 |
| 09:37:12 |
19.73 |
18 |
2064 |
买入 |
| 09:37:15 |
19.71 |
4 |
2068 |
卖出 |
| 09:37:21 |
19.73 |
49 |
2117 |
买入 |
| 09:37:24 |
19.75 |
71 |
2188 |
买入 |
| 09:37:27 |
19.73 |
11 |
2199 |
卖出 |
| 09:37:30 |
19.73 |
19 |
2218 |
卖出 |
| 09:37:33 |
19.71 |
2 |
2220 |
卖出 |
| 09:37:36 |
19.73 |
1 |
2221 |
买入 |
| 09:37:42 |
19.78 |
53 |
2274 |
买入 |
| 09:37:51 |
19.73 |
8 |
2282 |
卖出 |
| 09:38:06 |
19.75 |
4 |
2286 |
买入 |
| 09:38:09 |
19.74 |
31 |
2317 |
卖出 |
| 09:38:27 |
19.74 |
23 |
2340 |
买入 |
| 09:38:30 |
19.74 |
23 |
2363 |
买入 |
| 09:38:33 |
19.74 |
23 |
2386 |
买入 |
| 09:38:48 |
19.73 |
5 |
2391 |
卖出 |
| 09:38:51 |
19.76 |
1 |
2392 |
买入 |
| 09:39:06 |
19.76 |
3 |
2395 |
买入 |
| 09:39:09 |
19.74 |
3 |
2398 |
卖出 |
| 09:39:12 |
19.74 |
2 |
2400 |
卖出 |
| 09:39:24 |
19.74 |
15 |
2415 |
卖出 |
| 09:39:27 |
19.74 |
33 |
2448 |
买入 |
| 09:39:30 |
19.74 |
11 |
2459 |
买入 |
| 09:39:33 |
19.74 |
40 |
2499 |
买入 |
| 09:39:36 |
19.74 |
3 |
2502 |
卖出 |
| 09:39:57 |
19.74 |
1 |
2503 |
卖出 |
| 09:40:00 |
19.73 |
11 |
2514 |
卖出 |
| 09:40:03 |
19.71 |
56 |
2570 |
卖出 |
| 09:40:09 |
19.73 |
13 |
2583 |
买入 |
| 09:40:12 |
19.74 |
15 |
2598 |
买入 |
| 09:40:15 |
19.74 |
2 |
2600 |
卖出 |
| 09:40:18 |
19.76 |
4 |
2604 |
买入 |
| 09:40:24 |
19.73 |
10 |
2614 |
卖出 |
| 09:40:27 |
19.73 |
1 |
2615 |
卖出 |
| 09:40:30 |
19.74 |
1 |
2616 |
卖出 |
| 09:40:36 |
19.74 |
1 |
2617 |
卖出 |
| 09:40:42 |
19.74 |
9 |
2626 |
卖出 |
| 09:40:57 |
19.74 |
15 |
2641 |
卖出 |
| 09:41:00 |
19.73 |
16 |
2657 |
卖出 |
| 09:41:03 |
19.73 |
9 |
2666 |
卖出 |
| 09:41:12 |
19.7 |
11 |
2677 |
卖出 |
| 09:41:24 |
19.7 |
3 |
2680 |
买入 |
| 09:41:45 |
19.7 |
7 |
2687 |
买入 |
| 09:41:48 |
19.7 |
1 |
2688 |
卖出 |
| 09:41:54 |
19.7 |
4 |
2692 |
买入 |
| 09:41:57 |
19.7 |
17 |
2709 |
买入 |
| 09:42:00 |
19.7 |
2 |
2711 |
买入 |
| 09:42:12 |
19.7 |
5 |
2716 |
卖出 |
| 09:42:27 |
19.68 |
14 |
2730 |
卖出 |
| 09:42:30 |
19.68 |
1 |
2731 |
卖出 |
| 09:42:48 |
19.66 |
3 |
2734 |
卖出 |
| 09:43:06 |
19.66 |
13 |
2747 |
卖出 |
| 09:43:12 |
19.67 |
1 |
2748 |
卖出 |
| 09:43:21 |
19.68 |
1 |
2749 |
买入 |
| 09:43:24 |
19.66 |
23 |
2772 |
卖出 |
| 09:43:27 |
19.66 |
7 |
2779 |
买入 |
| 09:43:30 |
19.66 |
3 |
2782 |
买入 |
| 09:43:33 |
19.66 |
2 |
2784 |
买入 |
| 09:43:36 |
19.63 |
1 |
2785 |
卖出 |
| 09:43:42 |
19.66 |
6 |
2791 |
买入 |
| 09:43:51 |
19.69 |
48 |
2839 |
买入 |
| 09:43:54 |
19.68 |
3 |
2842 |
卖出 |
| 09:43:57 |
19.68 |
1 |
2843 |
卖出 |
| 09:44:00 |
19.68 |
5 |
2848 |
卖出 |
| 09:44:03 |
19.68 |
11 |
2859 |
卖出 |
| 09:44:06 |
19.68 |
1 |
2860 |
买入 |
| 09:44:09 |
19.69 |
7 |
2867 |
买入 |
| 09:44:12 |
19.69 |
2 |
2869 |
卖出 |
| 09:44:21 |
19.69 |
1 |
2870 |
卖出 |
| 09:44:24 |
19.69 |
1 |
2871 |
买入 |
| 09:44:27 |
19.68 |
1 |
2872 |
卖出 |
| 09:44:30 |
19.68 |
4 |
2876 |
卖出 |
| 09:44:33 |
19.68 |
3 |
2879 |
卖出 |
| 09:44:36 |
19.68 |
4 |
2883 |
卖出 |
| 09:44:39 |
19.68 |
1 |
2884 |
买入 |
| 09:44:54 |
19.68 |
2 |
2886 |
买入 |
| 09:45:03 |
19.67 |
2 |
2888 |
卖出 |
| 09:45:06 |
19.66 |
5 |
2893 |
卖出 |
| 09:45:09 |
19.65 |
2 |
2895 |
卖出 |
| 09:45:12 |
19.65 |
1 |
2896 |
卖出 |
| 09:45:21 |
19.66 |
2 |
2898 |
买入 |
| 09:45:24 |
19.65 |
6 |
2904 |
卖出 |
| 09:45:27 |
19.65 |
4 |
2908 |
买入 |
| 09:45:33 |
19.64 |
1 |
2909 |
卖出 |
| 09:45:36 |
19.64 |
1 |
2910 |
卖出 |
| 09:45:51 |
19.64 |
11 |
2921 |
卖出 |
| 09:45:54 |
19.64 |
43 |
2964 |
卖出 |
| 09:45:57 |
19.62 |
11 |
2975 |
卖出 |
| 09:46:06 |
19.62 |
53 |
3028 |
买入 |
| 09:46:09 |
19.61 |
3 |
3031 |
卖出 |
| 09:46:12 |
19.62 |
5 |
3036 |
卖出 |
| 09:46:18 |
19.6 |
18 |
3054 |
卖出 |
| 09:46:30 |
19.6 |
22 |
3076 |
买入 |
| 09:46:36 |
19.59 |
3 |
3079 |
卖出 |
| 09:47:03 |
19.59 |
10 |
3089 |
卖出 |
| 09:47:42 |
19.6 |
4 |
3093 |
卖出 |
| 09:47:45 |
19.6 |
2 |
3095 |
卖出 |
| 09:47:54 |
19.6 |
3 |
3098 |
卖出 |
| 09:47:57 |
19.6 |
4 |
3102 |
卖出 |
| 09:48:00 |
19.59 |
2 |
3104 |
卖出 |
| 09:48:21 |
19.63 |
4 |
3108 |
买入 |
| 09:48:45 |
19.63 |
6 |
3114 |
买入 |
| 09:48:54 |
19.61 |
5 |
3119 |
卖出 |
| 09:48:57 |
19.6 |
8 |
3127 |
卖出 |
| 09:49:00 |
19.6 |
4 |
3131 |
买入 |
| 09:49:06 |
19.61 |
2 |
3133 |
买入 |
| 09:49:15 |
19.6 |
2 |
3135 |
卖出 |
| 09:49:18 |
19.6 |
1 |
3136 |
买入 |
| 09:49:21 |
19.6 |
2 |
3138 |
买入 |
| 09:49:27 |
19.62 |
5 |
3143 |
买入 |
| 09:49:42 |
19.59 |
1 |
3144 |
卖出 |
| 09:49:45 |
19.62 |
3 |
3147 |
买入 |
| 09:49:57 |
19.59 |
4 |
3151 |
卖出 |
| 09:50:06 |
19.59 |
1 |
3152 |
卖出 |
| 09:50:09 |
19.63 |
20 |
3172 |
买入 |
| 09:50:15 |
19.6 |
15 |
3187 |
卖出 |
| 09:50:33 |
19.63 |
4 |
3191 |
买入 |
| 09:50:36 |
19.63 |
10 |
3201 |
买入 |
| 09:50:48 |
19.64 |
2 |
3203 |
买入 |
| 09:51:36 |
19.61 |
2 |
3205 |
卖出 |
| 09:51:39 |
19.61 |
3 |
3208 |
卖出 |
| 09:51:42 |
19.61 |
1 |
3209 |
卖出 |
| 09:51:45 |
19.61 |
1 |
3210 |
卖出 |
| 09:52:00 |
19.63 |
2 |
3212 |
买入 |
| 09:52:03 |
19.63 |
4 |
3216 |
买入 |
| 09:52:27 |
19.64 |
2 |
3218 |
买入 |
| 09:52:36 |
19.64 |
3 |
3221 |
买入 |
| 09:52:45 |
19.65 |
2 |
3223 |
买入 |
| 09:52:48 |
19.64 |
1 |
3224 |
卖出 |
| 09:52:51 |
19.65 |
3 |
3227 |
买入 |
| 09:52:54 |
19.65 |
5 |
3232 |
买入 |
| 09:53:12 |
19.66 |
2 |
3234 |
买入 |
| 09:54:03 |
19.65 |
1 |
3235 |
卖出 |
| 09:54:15 |
19.65 |
2 |
3237 |
卖出 |
| 09:54:18 |
19.65 |
3 |
3240 |
卖出 |
| 09:54:21 |
19.65 |
1 |
3241 |
卖出 |
| 09:54:24 |
19.65 |
1 |
3242 |
卖出 |
| 09:54:27 |
19.65 |
1 |
3243 |
卖出 |
| 09:54:30 |
19.65 |
1 |
3244 |
卖出 |
| 09:54:33 |
19.65 |
1 |
3245 |
卖出 |
| 09:54:36 |
19.65 |
1 |
3246 |
卖出 |
| 09:54:39 |
19.65 |
5 |
3251 |
卖出 |
| 09:54:42 |
19.65 |
2 |
3253 |
卖出 |
| 09:54:45 |
19.65 |
2 |
3255 |
卖出 |
| 09:54:48 |
19.65 |
8 |
3263 |
卖出 |
| 09:54:51 |
19.65 |
1 |
3264 |
卖出 |
| 09:55:03 |
19.65 |
2 |
3266 |
卖出 |
| 09:55:18 |
19.64 |
15 |
3281 |
卖出 |
| 09:55:57 |
19.64 |
10 |
3291 |
买入 |
| 09:56:24 |
19.63 |
9 |
3300 |
卖出 |
| 09:56:42 |
19.62 |
3 |
3303 |
卖出 |
| 09:56:48 |
19.63 |
1 |
3304 |
买入 |
| 09:56:57 |
19.64 |
5 |
3309 |
买入 |
| 09:57:21 |
19.63 |
1 |
3310 |
卖出 |
| 09:57:30 |
19.63 |
1 |
3311 |
买入 |
| 09:57:36 |
19.62 |
15 |
3326 |
卖出 |
| 09:57:39 |
19.62 |
84 |
3410 |
买入 |
| 09:57:51 |
19.6 |
80 |
3490 |
卖出 |
| 09:57:54 |
19.62 |
3 |
3493 |
买入 |
| 09:58:06 |
19.62 |
2 |
3495 |
买入 |
| 09:58:15 |
19.61 |
3 |
3498 |
卖出 |
| 09:58:18 |
19.61 |
4 |
3502 |
卖出 |
| 09:58:21 |
19.61 |
3 |
3505 |
卖出 |
| 09:58:24 |
19.6 |
30 |
3535 |
卖出 |
| 09:58:27 |
19.59 |
5 |
3540 |
卖出 |
| 09:58:33 |
19.61 |
2 |
3542 |
买入 |
| 09:58:36 |
19.61 |
3 |
3545 |
买入 |
| 09:58:42 |
19.61 |
1 |
3546 |
卖出 |
| 09:58:45 |
19.61 |
1 |
3547 |
卖出 |
| 09:59:12 |
19.63 |
2 |
3549 |
买入 |
| 09:59:33 |
19.61 |
2 |
3551 |
卖出 |
| 09:59:57 |
19.63 |
1 |
3552 |
买入 |
| 10:00:00 |
19.61 |
5 |
3557 |
卖出 |
| 10:00:03 |
19.61 |
2 |
3559 |
卖出 |
| 10:00:09 |
19.63 |
7 |
3566 |
买入 |
| 10:00:21 |
19.63 |
2 |
3568 |
买入 |
| 10:00:27 |
19.63 |
1 |
3569 |
买入 |
| 10:00:30 |
19.63 |
2 |
3571 |
买入 |
| 10:00:33 |
19.63 |
1 |
3572 |
买入 |
| 10:00:42 |
19.63 |
1 |
3573 |
买入 |
| 10:00:45 |
19.63 |
3 |
3576 |
买入 |
| 10:01:09 |
19.66 |
7 |
3583 |
买入 |
| 10:01:15 |
19.65 |
1 |
3584 |
卖出 |
| 10:01:36 |
19.65 |
2 |
3586 |
卖出 |
| 10:01:39 |
19.66 |
1 |
3587 |
买入 |
| 10:01:45 |
19.64 |
1 |
3588 |
卖出 |
| 10:01:54 |
19.64 |
1 |
3589 |
卖出 |
| 10:02:03 |
19.64 |
7 |
3596 |
卖出 |