王子新材[002735]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
17.51 |
141 |
141 |
集合竞价 |
| 09:16:03 |
17.51 |
151 |
151 |
集合竞价 |
| 09:16:30 |
17.51 |
170 |
170 |
集合竞价 |
| 09:16:48 |
17.51 |
185 |
185 |
集合竞价 |
| 09:16:57 |
19 |
286 |
286 |
集合竞价 |
| 09:17:24 |
20.35 |
109 |
109 |
集合竞价 |
| 09:17:42 |
19.45 |
26 |
26 |
集合竞价 |
| 09:18:00 |
19.48 |
26 |
26 |
集合竞价 |
| 09:18:36 |
19.48 |
28 |
28 |
集合竞价 |
| 09:19:12 |
19.45 |
26 |
26 |
集合竞价 |
| 09:19:30 |
19.45 |
34 |
34 |
集合竞价 |
| 09:19:48 |
19.44 |
33 |
33 |
集合竞价 |
| 09:21:12 |
19.44 |
33 |
33 |
集合竞价 |
| 09:21:21 |
19.44 |
33 |
33 |
集合竞价 |
| 09:22:24 |
19.45 |
37 |
37 |
集合竞价 |
| 09:23:54 |
19.45 |
37 |
37 |
集合竞价 |
| 09:24:12 |
19.45 |
47 |
47 |
集合竞价 |
| 09:24:21 |
19.45 |
77 |
77 |
集合竞价 |
| 09:24:30 |
19.45 |
77 |
77 |
集合竞价 |
| 09:24:48 |
19.45 |
82 |
82 |
集合竞价 |
| 09:24:57 |
19.46 |
82 |
82 |
集合竞价 |
| 09:25:00 |
19.46 |
82 |
164 |
卖出 |
| 09:30:00 |
19.46 |
39 |
203 |
卖出 |
| 09:30:03 |
19.51 |
375 |
578 |
买入 |
| 09:30:06 |
19.8 |
133 |
711 |
买入 |
| 09:30:09 |
19.54 |
3 |
714 |
卖出 |
| 09:30:12 |
19.54 |
2 |
716 |
买入 |
| 09:30:15 |
19.54 |
7 |
723 |
卖出 |
| 09:30:18 |
19.54 |
18 |
741 |
卖出 |
| 09:30:21 |
19.54 |
6 |
747 |
卖出 |
| 09:30:27 |
19.85 |
43 |
790 |
买入 |
| 09:30:30 |
19.85 |
2 |
792 |
买入 |
| 09:30:33 |
19.78 |
2 |
794 |
卖出 |
| 09:30:36 |
19.78 |
13 |
807 |
买入 |
| 09:30:39 |
19.85 |
13 |
820 |
买入 |
| 09:30:42 |
19.79 |
11 |
831 |
卖出 |
| 09:30:45 |
19.78 |
3 |
834 |
买入 |
| 09:30:51 |
19.77 |
7 |
841 |
买入 |
| 09:30:57 |
19.77 |
24 |
865 |
买入 |
| 09:31:06 |
19.78 |
15 |
880 |
买入 |
| 09:31:09 |
19.8 |
31 |
911 |
买入 |
| 09:31:12 |
19.8 |
12 |
923 |
卖出 |
| 09:31:15 |
19.8 |
13 |
936 |
买入 |
| 09:31:24 |
19.78 |
202 |
1138 |
卖出 |
| 09:31:33 |
19.78 |
14 |
1152 |
买入 |
| 09:31:36 |
19.75 |
12 |
1164 |
卖出 |
| 09:31:42 |
19.56 |
3 |
1167 |
卖出 |
| 09:31:45 |
19.78 |
10 |
1177 |
买入 |
| 09:32:06 |
19.7 |
1 |
1178 |
买入 |
| 09:32:09 |
19.65 |
51 |
1229 |
卖出 |
| 09:32:12 |
19.73 |
4 |
1233 |
买入 |
| 09:32:15 |
19.73 |
1 |
1234 |
卖出 |
| 09:32:18 |
19.73 |
1 |
1235 |
卖出 |
| 09:32:21 |
19.74 |
46 |
1281 |
买入 |
| 09:32:27 |
19.73 |
20 |
1301 |
买入 |
| 09:32:36 |
19.73 |
20 |
1321 |
买入 |
| 09:32:39 |
19.64 |
3 |
1324 |
卖出 |
| 09:32:45 |
19.72 |
100 |
1424 |
买入 |
| 09:32:48 |
19.72 |
1 |
1425 |
买入 |
| 09:33:00 |
19.72 |
367 |
1792 |
买入 |
| 09:33:03 |
19.77 |
11 |
1803 |
买入 |
| 09:33:06 |
19.8 |
37 |
1840 |
买入 |
| 09:33:09 |
19.76 |
29 |
1869 |
卖出 |
| 09:33:12 |
19.79 |
8 |
1877 |
卖出 |
| 09:33:15 |
19.79 |
7 |
1884 |
卖出 |
| 09:33:18 |
19.85 |
75 |
1959 |
买入 |
| 09:33:21 |
19.87 |
4 |
1963 |
买入 |
| 09:33:24 |
19.88 |
24 |
1987 |
买入 |
| 09:33:27 |
19.88 |
35 |
2022 |
买入 |
| 09:33:30 |
19.85 |
21 |
2043 |
卖出 |
| 09:33:33 |
19.95 |
4 |
2047 |
买入 |
| 09:33:36 |
19.91 |
20 |
2067 |
卖出 |
| 09:33:39 |
19.88 |
57 |
2124 |
卖出 |
| 09:33:48 |
19.94 |
2 |
2126 |
买入 |
| 09:33:51 |
19.91 |
1 |
2127 |
卖出 |
| 09:33:57 |
19.91 |
2 |
2129 |
买入 |
| 09:34:00 |
19.85 |
3 |
2132 |
卖出 |
| 09:34:03 |
19.85 |
11 |
2143 |
卖出 |
| 09:34:06 |
19.86 |
25 |
2168 |
卖出 |
| 09:34:09 |
19.91 |
2 |
2170 |
买入 |
| 09:34:12 |
19.91 |
2 |
2172 |
买入 |
| 09:34:18 |
19.86 |
5 |
2177 |
卖出 |
| 09:34:27 |
19.88 |
2 |
2179 |
买入 |
| 09:34:30 |
19.85 |
11 |
2190 |
卖出 |
| 09:34:33 |
19.88 |
1 |
2191 |
买入 |
| 09:34:39 |
19.88 |
1 |
2192 |
卖出 |
| 09:34:42 |
19.89 |
43 |
2235 |
买入 |
| 09:34:45 |
19.89 |
6 |
2241 |
卖出 |
| 09:34:48 |
19.89 |
2 |
2243 |
卖出 |
| 09:34:51 |
19.89 |
13 |
2256 |
买入 |
| 09:34:54 |
19.89 |
3 |
2259 |
买入 |
| 09:34:57 |
19.89 |
8 |
2267 |
买入 |
| 09:35:09 |
19.89 |
7 |
2274 |
买入 |
| 09:35:12 |
19.9 |
22 |
2296 |
买入 |
| 09:35:15 |
19.91 |
10 |
2306 |
买入 |
| 09:35:18 |
19.86 |
12 |
2318 |
卖出 |
| 09:35:24 |
19.83 |
1 |
2319 |
卖出 |
| 09:35:51 |
19.86 |
15 |
2334 |
买入 |
| 09:35:54 |
19.86 |
20 |
2354 |
买入 |
| 09:36:06 |
19.86 |
76 |
2430 |
卖出 |
| 09:36:12 |
19.88 |
11 |
2441 |
买入 |
| 09:36:15 |
19.92 |
45 |
2486 |
买入 |
| 09:36:18 |
19.94 |
29 |
2515 |
买入 |
| 09:36:39 |
19.98 |
125 |
2640 |
买入 |
| 09:36:42 |
19.94 |
1 |
2641 |
卖出 |
| 09:36:45 |
19.94 |
9 |
2650 |
买入 |
| 09:36:48 |
19.97 |
4 |
2654 |
买入 |
| 09:36:54 |
19.95 |
1 |
2655 |
卖出 |
| 09:36:57 |
19.97 |
4 |
2659 |
买入 |
| 09:37:03 |
19.97 |
9 |
2668 |
买入 |
| 09:37:06 |
19.99 |
18 |
2686 |
买入 |
| 09:37:09 |
20 |
24 |
2710 |
买入 |
| 09:37:12 |
20 |
1 |
2711 |
买入 |
| 09:37:15 |
20 |
3 |
2714 |
买入 |
| 09:37:33 |
20.03 |
4 |
2718 |
买入 |
| 09:37:36 |
20.03 |
18 |
2736 |
买入 |
| 09:37:39 |
20.04 |
27 |
2763 |
卖出 |
| 09:37:42 |
20.04 |
22 |
2785 |
卖出 |
| 09:37:48 |
20.03 |
2 |
2787 |
卖出 |
| 09:37:51 |
20.04 |
3 |
2790 |
买入 |
| 09:37:57 |
20.04 |
65 |
2855 |
卖出 |
| 09:38:00 |
20.04 |
29 |
2884 |
卖出 |
| 09:38:03 |
20.05 |
1 |
2885 |
买入 |
| 09:38:06 |
20.04 |
31 |
2916 |
卖出 |
| 09:38:09 |
20.05 |
29 |
2945 |
买入 |
| 09:38:21 |
20.07 |
6 |
2951 |
买入 |
| 09:38:24 |
20.06 |
1 |
2952 |
卖出 |
| 09:38:30 |
20.07 |
41 |
2993 |
买入 |
| 09:38:33 |
20.06 |
5 |
2998 |
买入 |
| 09:38:54 |
20.03 |
4 |
3002 |
卖出 |
| 09:38:57 |
20.05 |
1 |
3003 |
买入 |
| 09:39:06 |
20.03 |
6 |
3009 |
卖出 |
| 09:39:09 |
20.05 |
2 |
3011 |
买入 |
| 09:39:12 |
20.03 |
10 |
3021 |
卖出 |
| 09:39:18 |
20.01 |
1 |
3022 |
卖出 |
| 09:39:24 |
20.01 |
2 |
3024 |
卖出 |
| 09:39:33 |
20.03 |
5 |
3029 |
买入 |
| 09:39:36 |
20.03 |
14 |
3043 |
买入 |
| 09:39:39 |
20.03 |
15 |
3058 |
买入 |
| 09:39:42 |
20.05 |
1 |
3059 |
买入 |
| 09:39:48 |
20.03 |
4 |
3063 |
卖出 |
| 09:39:51 |
20.05 |
35 |
3098 |
买入 |
| 09:39:57 |
20 |
20 |
3118 |
卖出 |
| 09:40:00 |
20.05 |
5 |
3123 |
买入 |
| 09:40:03 |
20 |
1 |
3124 |
卖出 |
| 09:40:09 |
20 |
5 |
3129 |
卖出 |
| 09:40:18 |
20 |
67 |
3196 |
卖出 |
| 09:40:21 |
20 |
7 |
3203 |
卖出 |
| 09:40:24 |
20 |
13 |
3216 |
买入 |
| 09:40:27 |
20.01 |
6 |
3222 |
买入 |
| 09:40:33 |
20.02 |
12 |
3234 |
买入 |
| 09:40:36 |
20.02 |
32 |
3266 |
买入 |
| 09:40:39 |
20.04 |
22 |
3288 |
买入 |
| 09:40:42 |
20.02 |
58 |
3346 |
卖出 |
| 09:40:51 |
20.02 |
2 |
3348 |
卖出 |
| 09:41:15 |
20 |
10 |
3358 |
卖出 |
| 09:41:36 |
20 |
10 |
3368 |
买入 |
| 09:41:39 |
19.95 |
16 |
3384 |
卖出 |
| 09:41:45 |
19.95 |
3 |
3387 |
卖出 |
| 09:41:48 |
19.99 |
7 |
3394 |
买入 |
| 09:41:57 |
19.99 |
5 |
3399 |
卖出 |
| 09:42:00 |
19.95 |
15 |
3414 |
卖出 |
| 09:42:12 |
19.95 |
3 |
3417 |
卖出 |
| 09:42:15 |
19.95 |
1 |
3418 |
卖出 |
| 09:42:18 |
19.95 |
1 |
3419 |
卖出 |
| 09:42:21 |
19.95 |
7 |
3426 |
卖出 |
| 09:42:24 |
19.95 |
55 |
3481 |
卖出 |
| 09:42:27 |
19.95 |
35 |
3516 |
卖出 |
| 09:42:30 |
19.95 |
1 |
3517 |
卖出 |
| 09:42:33 |
19.95 |
60 |
3577 |
买入 |
| 09:42:36 |
19.95 |
6 |
3583 |
买入 |
| 09:42:39 |
19.85 |
4 |
3587 |
卖出 |
| 09:42:48 |
19.85 |
4 |
3591 |
卖出 |
| 09:43:03 |
19.86 |
5 |
3596 |
卖出 |
| 09:43:09 |
19.92 |
1 |
3597 |
买入 |
| 09:43:12 |
19.93 |
7 |
3604 |
买入 |
| 09:43:27 |
19.95 |
2 |
3606 |
买入 |
| 09:43:30 |
19.93 |
3 |
3609 |
卖出 |
| 09:43:39 |
19.93 |
10 |
3619 |
卖出 |
| 09:44:03 |
19.93 |
3 |
3622 |
卖出 |
| 09:44:06 |
19.94 |
79 |
3701 |
买入 |
| 09:44:09 |
19.94 |
18 |
3719 |
买入 |
| 09:44:12 |
19.99 |
1 |
3720 |
买入 |
| 09:44:21 |
19.99 |
2 |
3722 |
卖出 |
| 09:44:27 |
20 |
1 |
3723 |
买入 |
| 09:44:45 |
19.99 |
2 |
3725 |
买入 |
| 09:45:24 |
19.97 |
11 |
3736 |
买入 |
| 09:45:27 |
19.97 |
1 |
3737 |
卖出 |
| 09:45:30 |
19.97 |
13 |
3750 |
卖出 |
| 09:45:36 |
19.97 |
2 |
3752 |
卖出 |
| 09:45:57 |
19.94 |
33 |
3785 |
卖出 |
| 09:46:03 |
19.95 |
20 |
3805 |
买入 |
| 09:46:18 |
19.95 |
2 |
3807 |
卖出 |
| 09:46:24 |
19.95 |
5 |
3812 |
买入 |
| 09:46:33 |
19.95 |
10 |
3822 |
买入 |
| 09:46:36 |
19.95 |
23 |
3845 |
买入 |
| 09:46:45 |
19.94 |
44 |
3889 |
卖出 |
| 09:46:48 |
19.96 |
5 |
3894 |
买入 |
| 09:46:54 |
19.95 |
1 |
3895 |
卖出 |
| 09:47:03 |
19.95 |
2 |
3897 |
买入 |
| 09:47:06 |
19.95 |
3 |
3900 |
买入 |
| 09:47:09 |
19.94 |
9 |
3909 |
卖出 |
| 09:47:33 |
19.95 |
13 |
3922 |
买入 |
| 09:47:39 |
19.95 |
1 |
3923 |
买入 |
| 09:47:42 |
19.95 |
22 |
3945 |
买入 |
| 09:47:57 |
19.95 |
2 |
3947 |
买入 |
| 09:48:06 |
19.96 |
21 |
3968 |
买入 |
| 09:48:09 |
19.94 |
9 |
3977 |
卖出 |
| 09:48:15 |
19.99 |
7 |
3984 |
买入 |
| 09:48:36 |
20 |
12 |
3996 |
买入 |
| 09:48:54 |
19.99 |
2 |
3998 |
买入 |
| 09:49:00 |
19.99 |
5 |
4003 |
买入 |
| 09:49:03 |
19.95 |
20 |
4023 |
卖出 |
| 09:49:09 |
19.91 |
67 |
4090 |
卖出 |
| 09:49:21 |
19.91 |
6 |
4096 |
卖出 |
| 09:49:27 |
19.9 |
4 |
4100 |
买入 |
| 09:49:33 |
19.88 |
1 |
4101 |
卖出 |
| 09:49:36 |
19.86 |
5 |
4106 |
卖出 |
| 09:49:42 |
19.88 |
2 |
4108 |
买入 |
| 09:49:45 |
19.86 |
7 |
4115 |
卖出 |
| 09:49:48 |
19.83 |
26 |
4141 |
卖出 |
| 09:50:12 |
19.9 |
27 |
4168 |
买入 |
| 09:50:15 |
19.91 |
1 |
4169 |
买入 |
| 09:50:24 |
19.93 |
23 |
4192 |
买入 |
| 09:50:48 |
19.95 |
1 |
4193 |
卖出 |
| 09:50:51 |
19.93 |
57 |
4250 |
卖出 |
| 09:51:00 |
20 |
105 |
4355 |
买入 |
| 09:51:03 |
20 |
55 |
4410 |
买入 |
| 09:51:06 |
20.04 |
617 |
5027 |
买入 |
| 09:51:09 |
20.06 |
63 |
5090 |
买入 |
| 09:51:12 |
20.07 |
11 |
5101 |
买入 |
| 09:51:15 |
20 |
26 |
5127 |
卖出 |
| 09:51:21 |
20.01 |
15 |
5142 |
卖出 |
| 09:51:24 |
20.08 |
5 |
5147 |
买入 |
| 09:51:39 |
20.1 |
120 |
5267 |
买入 |
| 09:52:00 |
20.08 |
2 |
5269 |
买入 |
| 09:52:03 |
20.08 |
4 |
5273 |
买入 |
| 09:52:06 |
20.08 |
4 |
5277 |
买入 |
| 09:52:09 |
20.09 |
1 |
5278 |
买入 |
| 09:52:15 |
20.1 |
13 |
5291 |
买入 |
| 09:52:24 |
20.11 |
43 |
5334 |
买入 |
| 09:52:36 |
20.14 |
1 |
5335 |
买入 |
| 09:52:57 |
20.15 |
11 |
5346 |
买入 |
| 09:53:12 |
20.14 |
15 |
5361 |
卖出 |
| 09:53:15 |
20.14 |
2 |
5363 |
买入 |
| 09:53:21 |
20.12 |
8 |
5371 |
卖出 |
| 09:53:24 |
20.13 |
5 |
5376 |
买入 |
| 09:53:30 |
20.1 |
13 |
5389 |
卖出 |
| 09:53:33 |
20.12 |
2 |
5391 |
买入 |
| 09:53:42 |
20.12 |
2 |
5393 |
买入 |
| 09:54:00 |
20.09 |
5 |
5398 |
卖出 |
| 09:54:12 |
20.09 |
1 |
5399 |
卖出 |
| 09:54:33 |
20.09 |
2 |
5401 |
卖出 |
| 09:54:42 |
20.11 |
1 |
5402 |
买入 |
| 09:54:45 |
20.09 |
4 |
5406 |
卖出 |
| 09:54:54 |
20.09 |
8 |
5414 |
买入 |
| 09:55:12 |
20.05 |
1 |
5415 |
卖出 |
| 09:55:21 |
20.05 |
5 |
5420 |
卖出 |
| 09:55:33 |
20.05 |
3 |
5423 |
卖出 |
| 09:55:39 |
20.05 |
5 |
5428 |
卖出 |
| 09:56:12 |
20.05 |
5 |
5433 |
卖出 |
| 09:56:33 |
20.06 |
4 |
5437 |
买入 |
| 09:56:42 |
20 |
100 |
5537 |
卖出 |
| 09:57:06 |
20.05 |
2 |
5539 |
买入 |
| 09:57:33 |
20 |
15 |
5554 |
卖出 |
| 09:57:45 |
20.04 |
5 |
5559 |
买入 |
| 09:57:48 |
20 |
6 |
5565 |
卖出 |
| 09:57:54 |
20 |
1 |
5566 |
卖出 |
| 09:57:57 |
20.04 |
1 |
5567 |
买入 |
| 09:58:03 |
20 |
1 |
5568 |
卖出 |
| 09:58:06 |
20.06 |
6 |
5574 |
买入 |
| 09:58:30 |
20.05 |
1 |
5575 |
买入 |
| 09:58:36 |
20.06 |
7 |
5582 |
买入 |
| 09:59:00 |
20.06 |
16 |
5598 |
买入 |
| 09:59:09 |
20.06 |
2 |
5600 |
卖出 |
| 09:59:15 |
20.07 |
103 |
5703 |
卖出 |
| 09:59:33 |
20.05 |
1 |
5704 |
卖出 |
| 09:59:36 |
20.05 |
10 |
5714 |
卖出 |
| 09:59:42 |
20.05 |
2 |
5716 |
卖出 |
| 09:59:45 |
20.06 |
33 |
5749 |
买入 |
| 10:00:03 |
20.01 |
1 |
5750 |
卖出 |
| 10:00:09 |
20.01 |
2 |
5752 |
卖出 |
| 10:00:18 |
20.01 |
1 |
5753 |
卖出 |
| 10:00:33 |
20.01 |
13 |
5766 |
卖出 |
| 10:00:36 |
20.01 |
2 |
5768 |
买入 |
| 10:00:39 |
20 |
1 |
5769 |
卖出 |
| 10:00:42 |
20 |
52 |
5821 |
卖出 |
| 10:01:36 |
20.01 |
45 |
5866 |
买入 |
| 10:01:39 |
20.01 |
24 |
5890 |
买入 |
| 10:01:42 |
20.01 |
4 |
5894 |
买入 |
| 10:01:45 |
20.01 |
3 |
5897 |
买入 |
| 10:01:51 |
20 |
40 |
5937 |
卖出 |
| 10:01:54 |
20 |
3 |
5940 |
卖出 |
| 10:02:00 |
20.07 |
56 |
5996 |
买入 |
| 10:02:09 |
20.05 |
18 |
6014 |
卖出 |
| 10:02:24 |
20.06 |
1 |
6015 |
买入 |
| 10:02:39 |
20.06 |
2 |
6017 |
卖出 |
| 10:03:15 |
20.05 |
2 |
6019 |
买入 |
| 10:03:18 |
20.05 |
6 |
6025 |
买入 |
| 10:03:30 |
20.05 |
2 |
6027 |
买入 |