蓝黛科技[002765]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.7 |
21 |
21 |
集合竞价 |
| 09:15:09 |
6.78 |
55 |
55 |
集合竞价 |
| 09:15:45 |
6.78 |
55 |
55 |
集合竞价 |
| 09:16:21 |
6.78 |
55 |
55 |
集合竞价 |
| 09:16:39 |
6.78 |
55 |
55 |
集合竞价 |
| 09:18:18 |
6.78 |
70 |
70 |
集合竞价 |
| 09:21:03 |
6.78 |
70 |
70 |
集合竞价 |
| 09:22:06 |
6.78 |
80 |
80 |
集合竞价 |
| 09:22:24 |
6.78 |
86 |
86 |
集合竞价 |
| 09:23:00 |
6.78 |
86 |
86 |
集合竞价 |
| 09:23:09 |
6.78 |
86 |
86 |
集合竞价 |
| 09:23:18 |
6.78 |
86 |
86 |
集合竞价 |
| 09:23:54 |
6.78 |
86 |
86 |
集合竞价 |
| 09:24:21 |
6.8 |
121 |
121 |
集合竞价 |
| 09:24:30 |
6.8 |
121 |
121 |
集合竞价 |
| 09:24:39 |
6.8 |
131 |
131 |
集合竞价 |
| 09:24:48 |
6.8 |
136 |
136 |
集合竞价 |
| 09:24:57 |
6.8 |
206 |
206 |
集合竞价 |
| 09:25:00 |
6.8 |
433 |
639 |
买入 |
| 09:30:00 |
6.8 |
67 |
706 |
买入 |
| 09:30:03 |
6.86 |
505 |
1211 |
买入 |
| 09:30:06 |
6.86 |
35 |
1246 |
买入 |
| 09:30:09 |
6.87 |
13 |
1259 |
卖出 |
| 09:30:12 |
6.87 |
10 |
1269 |
卖出 |
| 09:30:15 |
6.87 |
50 |
1319 |
卖出 |
| 09:30:18 |
6.88 |
151 |
1470 |
买入 |
| 09:30:21 |
6.88 |
46 |
1516 |
买入 |
| 09:30:24 |
6.88 |
80 |
1596 |
买入 |
| 09:30:27 |
6.87 |
37 |
1633 |
卖出 |
| 09:30:30 |
6.87 |
40 |
1673 |
买入 |
| 09:30:33 |
6.88 |
275 |
1948 |
买入 |
| 09:30:36 |
6.88 |
3 |
1951 |
卖出 |
| 09:30:39 |
6.89 |
129 |
2080 |
买入 |
| 09:30:42 |
6.89 |
110 |
2190 |
卖出 |
| 09:30:45 |
6.88 |
100 |
2290 |
卖出 |
| 09:30:48 |
6.89 |
154 |
2444 |
买入 |
| 09:30:54 |
6.89 |
38 |
2482 |
卖出 |
| 09:30:57 |
6.9 |
6 |
2488 |
买入 |
| 09:31:00 |
6.89 |
107 |
2595 |
卖出 |
| 09:31:03 |
6.9 |
88 |
2683 |
买入 |
| 09:31:06 |
6.9 |
11 |
2694 |
买入 |
| 09:31:09 |
6.9 |
160 |
2854 |
买入 |
| 09:31:12 |
6.9 |
119 |
2973 |
买入 |
| 09:31:15 |
6.9 |
194 |
3167 |
卖出 |
| 09:31:18 |
6.9 |
153 |
3320 |
卖出 |
| 09:31:21 |
6.9 |
52 |
3372 |
卖出 |
| 09:31:24 |
6.91 |
11 |
3383 |
买入 |
| 09:31:27 |
6.9 |
5 |
3388 |
卖出 |
| 09:31:30 |
6.91 |
5 |
3393 |
买入 |
| 09:31:33 |
6.91 |
49 |
3442 |
卖出 |
| 09:31:36 |
6.91 |
14 |
3456 |
卖出 |
| 09:31:39 |
6.92 |
52 |
3508 |
买入 |
| 09:31:42 |
6.91 |
5 |
3513 |
卖出 |
| 09:31:45 |
6.91 |
1 |
3514 |
买入 |
| 09:31:48 |
6.9 |
29 |
3543 |
卖出 |
| 09:31:51 |
6.9 |
3 |
3546 |
卖出 |
| 09:31:54 |
6.91 |
41 |
3587 |
买入 |
| 09:31:57 |
6.9 |
6 |
3593 |
买入 |
| 09:32:00 |
6.9 |
2 |
3595 |
卖出 |
| 09:32:03 |
6.89 |
76 |
3671 |
卖出 |
| 09:32:06 |
6.9 |
31 |
3702 |
买入 |
| 09:32:09 |
6.9 |
123 |
3825 |
买入 |
| 09:32:12 |
6.91 |
3 |
3828 |
买入 |
| 09:32:18 |
6.89 |
108 |
3936 |
卖出 |
| 09:32:21 |
6.9 |
23 |
3959 |
买入 |
| 09:32:24 |
6.9 |
27 |
3986 |
买入 |
| 09:32:30 |
6.9 |
64 |
4050 |
买入 |
| 09:32:33 |
6.9 |
16 |
4066 |
卖出 |
| 09:32:42 |
6.89 |
101 |
4167 |
卖出 |
| 09:32:45 |
6.88 |
353 |
4520 |
卖出 |
| 09:32:48 |
6.86 |
183 |
4703 |
卖出 |
| 09:32:51 |
6.87 |
1 |
4704 |
买入 |
| 09:32:54 |
6.86 |
21 |
4725 |
卖出 |
| 09:32:57 |
6.87 |
13 |
4738 |
买入 |
| 09:33:00 |
6.88 |
37 |
4775 |
买入 |
| 09:33:03 |
6.88 |
26 |
4801 |
卖出 |
| 09:33:06 |
6.89 |
38 |
4839 |
买入 |
| 09:33:09 |
6.86 |
451 |
5290 |
卖出 |
| 09:33:12 |
6.87 |
27 |
5317 |
买入 |
| 09:33:15 |
6.87 |
1 |
5318 |
买入 |
| 09:33:18 |
6.87 |
1 |
5319 |
卖出 |
| 09:33:24 |
6.88 |
5 |
5324 |
买入 |
| 09:33:30 |
6.87 |
40 |
5364 |
卖出 |
| 09:33:39 |
6.87 |
7 |
5371 |
卖出 |
| 09:33:42 |
6.88 |
54 |
5425 |
买入 |
| 09:33:51 |
6.88 |
77 |
5502 |
卖出 |
| 09:33:54 |
6.88 |
1 |
5503 |
卖出 |
| 09:34:00 |
6.88 |
20 |
5523 |
卖出 |
| 09:34:03 |
6.89 |
31 |
5554 |
买入 |
| 09:34:09 |
6.89 |
11 |
5565 |
卖出 |
| 09:34:12 |
6.88 |
15 |
5580 |
卖出 |
| 09:34:21 |
6.9 |
20 |
5600 |
买入 |
| 09:34:24 |
6.88 |
10 |
5610 |
卖出 |
| 09:34:27 |
6.9 |
112 |
5722 |
买入 |
| 09:34:30 |
6.9 |
145 |
5867 |
买入 |
| 09:34:36 |
6.9 |
9 |
5876 |
卖出 |
| 09:34:39 |
6.9 |
2 |
5878 |
买入 |
| 09:34:51 |
6.9 |
1 |
5879 |
买入 |
| 09:34:54 |
6.9 |
3 |
5882 |
买入 |
| 09:34:57 |
6.9 |
14 |
5896 |
买入 |
| 09:35:00 |
6.9 |
60 |
5956 |
买入 |
| 09:35:03 |
6.9 |
123 |
6079 |
买入 |
| 09:35:06 |
6.91 |
66 |
6145 |
买入 |
| 09:35:09 |
6.91 |
3 |
6148 |
买入 |
| 09:35:12 |
6.91 |
2 |
6150 |
买入 |
| 09:35:15 |
6.91 |
8 |
6158 |
买入 |
| 09:35:18 |
6.91 |
12 |
6170 |
买入 |
| 09:35:21 |
6.92 |
436 |
6606 |
买入 |
| 09:35:24 |
6.92 |
1 |
6607 |
买入 |
| 09:35:27 |
6.92 |
3 |
6610 |
买入 |
| 09:35:39 |
6.91 |
74 |
6684 |
卖出 |
| 09:35:42 |
6.92 |
94 |
6778 |
买入 |
| 09:35:45 |
6.91 |
53 |
6831 |
卖出 |
| 09:36:09 |
6.92 |
13 |
6844 |
买入 |
| 09:36:12 |
6.92 |
5 |
6849 |
买入 |
| 09:36:15 |
6.92 |
108 |
6957 |
买入 |
| 09:36:18 |
6.92 |
4 |
6961 |
买入 |
| 09:36:24 |
6.92 |
9 |
6970 |
买入 |
| 09:36:33 |
6.92 |
30 |
7000 |
买入 |
| 09:36:36 |
6.92 |
2 |
7002 |
买入 |
| 09:36:39 |
6.92 |
20 |
7022 |
买入 |
| 09:36:42 |
6.91 |
2 |
7024 |
卖出 |
| 09:36:48 |
6.92 |
14 |
7038 |
买入 |
| 09:36:51 |
6.92 |
6 |
7044 |
买入 |
| 09:36:54 |
6.92 |
118 |
7162 |
买入 |
| 09:36:57 |
6.92 |
523 |
7685 |
买入 |
| 09:37:03 |
6.92 |
31 |
7716 |
卖出 |
| 09:37:06 |
6.92 |
23 |
7739 |
买入 |
| 09:37:09 |
6.91 |
280 |
8019 |
卖出 |
| 09:37:12 |
6.91 |
19 |
8038 |
卖出 |
| 09:37:15 |
6.91 |
15 |
8053 |
买入 |
| 09:37:21 |
6.92 |
101 |
8154 |
买入 |
| 09:37:24 |
6.92 |
92 |
8246 |
买入 |
| 09:37:27 |
6.92 |
60 |
8306 |
买入 |
| 09:37:30 |
6.92 |
32 |
8338 |
买入 |
| 09:37:42 |
6.92 |
43 |
8381 |
买入 |
| 09:37:45 |
6.93 |
113 |
8494 |
买入 |
| 09:37:51 |
6.93 |
89 |
8583 |
买入 |
| 09:38:00 |
6.93 |
15 |
8598 |
买入 |
| 09:38:03 |
6.93 |
8 |
8606 |
买入 |
| 09:38:09 |
6.93 |
1 |
8607 |
买入 |
| 09:38:12 |
6.93 |
2 |
8609 |
买入 |
| 09:38:30 |
6.92 |
66 |
8675 |
卖出 |
| 09:38:33 |
6.93 |
17 |
8692 |
买入 |
| 09:38:36 |
6.93 |
240 |
8932 |
买入 |
| 09:38:39 |
6.93 |
24 |
8956 |
买入 |
| 09:38:45 |
6.93 |
40 |
8996 |
买入 |
| 09:38:54 |
6.93 |
8 |
9004 |
买入 |
| 09:39:03 |
6.93 |
19 |
9023 |
买入 |
| 09:39:09 |
6.93 |
31 |
9054 |
买入 |
| 09:39:12 |
6.93 |
124 |
9178 |
买入 |
| 09:39:15 |
6.93 |
73 |
9251 |
买入 |
| 09:39:24 |
6.93 |
57 |
9308 |
买入 |
| 09:39:27 |
6.92 |
43 |
9351 |
卖出 |
| 09:39:33 |
6.92 |
15 |
9366 |
卖出 |
| 09:39:36 |
6.92 |
99 |
9465 |
卖出 |
| 09:39:39 |
6.92 |
49 |
9514 |
买入 |
| 09:39:42 |
6.93 |
242 |
9756 |
买入 |
| 09:39:45 |
6.92 |
391 |
10147 |
卖出 |
| 09:39:48 |
6.92 |
61 |
10208 |
卖出 |
| 09:39:51 |
6.93 |
35 |
10243 |
买入 |
| 09:40:06 |
6.92 |
2 |
10245 |
卖出 |
| 09:40:09 |
6.92 |
4 |
10249 |
卖出 |
| 09:40:12 |
6.92 |
2 |
10251 |
卖出 |
| 09:40:18 |
6.93 |
4 |
10255 |
买入 |
| 09:40:21 |
6.93 |
1 |
10256 |
买入 |
| 09:40:24 |
6.92 |
36 |
10292 |
卖出 |
| 09:40:30 |
6.92 |
23 |
10315 |
卖出 |
| 09:40:36 |
6.93 |
79 |
10394 |
买入 |
| 09:40:39 |
6.92 |
89 |
10483 |
卖出 |
| 09:40:45 |
6.92 |
3 |
10486 |
卖出 |
| 09:40:51 |
6.92 |
2 |
10488 |
卖出 |
| 09:40:54 |
6.92 |
15 |
10503 |
卖出 |
| 09:40:57 |
6.92 |
1 |
10504 |
买入 |
| 09:41:09 |
6.92 |
17 |
10521 |
买入 |
| 09:41:21 |
6.9 |
950 |
11471 |
卖出 |
| 09:41:24 |
6.9 |
1 |
11472 |
卖出 |
| 09:41:33 |
6.9 |
40 |
11512 |
买入 |
| 09:41:39 |
6.9 |
1 |
11513 |
买入 |
| 09:41:42 |
6.91 |
14 |
11527 |
买入 |
| 09:42:00 |
6.9 |
4 |
11531 |
卖出 |
| 09:42:06 |
6.91 |
67 |
11598 |
买入 |
| 09:42:09 |
6.91 |
10 |
11608 |
卖出 |
| 09:42:15 |
6.91 |
241 |
11849 |
卖出 |
| 09:42:30 |
6.91 |
5 |
11854 |
卖出 |
| 09:42:39 |
6.91 |
6 |
11860 |
买入 |
| 09:42:42 |
6.9 |
115 |
11975 |
卖出 |
| 09:42:45 |
6.9 |
40 |
12015 |
卖出 |
| 09:42:48 |
6.89 |
110 |
12125 |
卖出 |
| 09:42:51 |
6.89 |
6 |
12131 |
卖出 |
| 09:42:54 |
6.89 |
10 |
12141 |
卖出 |
| 09:43:12 |
6.9 |
55 |
12196 |
买入 |
| 09:43:15 |
6.89 |
30 |
12226 |
卖出 |
| 09:43:30 |
6.89 |
74 |
12300 |
卖出 |
| 09:43:36 |
6.89 |
5 |
12305 |
卖出 |
| 09:43:39 |
6.89 |
2 |
12307 |
卖出 |
| 09:43:42 |
6.89 |
1 |
12308 |
卖出 |
| 09:43:45 |
6.89 |
4 |
12312 |
卖出 |
| 09:43:51 |
6.89 |
28 |
12340 |
卖出 |
| 09:43:57 |
6.88 |
159 |
12499 |
卖出 |
| 09:44:00 |
6.88 |
23 |
12522 |
卖出 |
| 09:44:03 |
6.87 |
15 |
12537 |
卖出 |
| 09:44:09 |
6.88 |
12 |
12549 |
买入 |
| 09:44:18 |
6.87 |
15 |
12564 |
卖出 |
| 09:44:21 |
6.87 |
23 |
12587 |
卖出 |
| 09:44:24 |
6.87 |
2 |
12589 |
卖出 |
| 09:44:30 |
6.87 |
8 |
12597 |
卖出 |
| 09:44:33 |
6.88 |
32 |
12629 |
买入 |
| 09:44:36 |
6.88 |
2 |
12631 |
买入 |
| 09:44:39 |
6.87 |
21 |
12652 |
卖出 |
| 09:44:42 |
6.88 |
1 |
12653 |
买入 |
| 09:44:54 |
6.87 |
2 |
12655 |
卖出 |
| 09:45:03 |
6.87 |
10 |
12665 |
卖出 |
| 09:45:06 |
6.87 |
251 |
12916 |
卖出 |
| 09:45:09 |
6.86 |
68 |
12984 |
卖出 |
| 09:45:18 |
6.86 |
2 |
12986 |
卖出 |
| 09:45:24 |
6.87 |
1 |
12987 |
买入 |
| 09:45:27 |
6.87 |
2 |
12989 |
买入 |
| 09:45:33 |
6.87 |
59 |
13048 |
买入 |
| 09:45:36 |
6.87 |
9 |
13057 |
买入 |
| 09:45:39 |
6.87 |
32 |
13089 |
买入 |
| 09:45:42 |
6.87 |
235 |
13324 |
买入 |
| 09:45:48 |
6.87 |
5 |
13329 |
买入 |
| 09:45:54 |
6.87 |
62 |
13391 |
买入 |
| 09:45:57 |
6.87 |
1 |
13392 |
买入 |
| 09:46:00 |
6.87 |
123 |
13515 |
买入 |
| 09:46:06 |
6.87 |
132 |
13647 |
卖出 |
| 09:46:09 |
6.87 |
73 |
13720 |
卖出 |
| 09:46:12 |
6.87 |
8 |
13728 |
买入 |
| 09:46:24 |
6.87 |
20 |
13748 |
卖出 |
| 09:46:36 |
6.88 |
8 |
13756 |
买入 |
| 09:46:48 |
6.88 |
460 |
14216 |
买入 |
| 09:46:51 |
6.9 |
58 |
14274 |
买入 |
| 09:46:54 |
6.89 |
5 |
14279 |
卖出 |
| 09:46:57 |
6.88 |
54 |
14333 |
卖出 |
| 09:47:00 |
6.89 |
35 |
14368 |
买入 |
| 09:47:03 |
6.89 |
35 |
14403 |
买入 |
| 09:47:06 |
6.87 |
99 |
14502 |
卖出 |
| 09:47:09 |
6.88 |
1 |
14503 |
买入 |
| 09:47:12 |
6.88 |
14 |
14517 |
买入 |
| 09:47:27 |
6.88 |
15 |
14532 |
卖出 |
| 09:47:30 |
6.88 |
1 |
14533 |
卖出 |
| 09:47:36 |
6.88 |
215 |
14748 |
卖出 |
| 09:47:39 |
6.87 |
28 |
14776 |
卖出 |
| 09:47:54 |
6.88 |
15 |
14791 |
买入 |
| 09:47:57 |
6.88 |
2 |
14793 |
卖出 |
| 09:48:00 |
6.89 |
2 |
14795 |
买入 |
| 09:48:09 |
6.88 |
5 |
14800 |
卖出 |
| 09:48:12 |
6.87 |
6 |
14806 |
卖出 |
| 09:48:15 |
6.87 |
37 |
14843 |
卖出 |
| 09:48:18 |
6.87 |
66 |
14909 |
卖出 |
| 09:48:21 |
6.87 |
32 |
14941 |
卖出 |
| 09:48:24 |
6.89 |
2 |
14943 |
买入 |
| 09:48:36 |
6.89 |
3 |
14946 |
买入 |
| 09:48:51 |
6.89 |
9 |
14955 |
买入 |
| 09:49:03 |
6.89 |
50 |
15005 |
买入 |
| 09:49:06 |
6.88 |
57 |
15062 |
卖出 |
| 09:49:12 |
6.88 |
20 |
15082 |
卖出 |
| 09:49:15 |
6.88 |
1 |
15083 |
卖出 |
| 09:49:18 |
6.87 |
7 |
15090 |
卖出 |
| 09:49:30 |
6.88 |
64 |
15154 |
买入 |
| 09:49:36 |
6.88 |
97 |
15251 |
卖出 |
| 09:49:39 |
6.88 |
74 |
15325 |
卖出 |
| 09:49:48 |
6.88 |
13 |
15338 |
卖出 |
| 09:49:51 |
6.88 |
16 |
15354 |
买入 |
| 09:50:03 |
6.88 |
6 |
15360 |
买入 |
| 09:50:06 |
6.87 |
159 |
15519 |
卖出 |
| 09:50:09 |
6.86 |
90 |
15609 |
卖出 |
| 09:50:12 |
6.86 |
137 |
15746 |
卖出 |
| 09:50:15 |
6.86 |
69 |
15815 |
卖出 |
| 09:50:18 |
6.86 |
18 |
15833 |
卖出 |
| 09:50:21 |
6.86 |
1 |
15834 |
卖出 |
| 09:50:24 |
6.86 |
8 |
15842 |
卖出 |
| 09:50:30 |
6.86 |
10 |
15852 |
卖出 |
| 09:50:33 |
6.86 |
3 |
15855 |
卖出 |
| 09:50:36 |
6.86 |
28 |
15883 |
卖出 |
| 09:50:39 |
6.86 |
1 |
15884 |
卖出 |
| 09:50:48 |
6.86 |
35 |
15919 |
卖出 |
| 09:50:51 |
6.86 |
61 |
15980 |
卖出 |
| 09:51:00 |
6.86 |
2 |
15982 |
卖出 |
| 09:51:03 |
6.86 |
6 |
15988 |
卖出 |
| 09:51:06 |
6.86 |
70 |
16058 |
卖出 |
| 09:51:12 |
6.86 |
27 |
16085 |
卖出 |
| 09:51:18 |
6.86 |
5 |
16090 |
卖出 |
| 09:51:21 |
6.86 |
5 |
16095 |
卖出 |
| 09:51:24 |
6.86 |
70 |
16165 |
卖出 |
| 09:51:27 |
6.86 |
51 |
16216 |
卖出 |
| 09:51:30 |
6.86 |
78 |
16294 |
卖出 |
| 09:51:33 |
6.86 |
20 |
16314 |
卖出 |
| 09:51:36 |
6.86 |
1 |
16315 |
买入 |
| 09:51:42 |
6.86 |
137 |
16452 |
买入 |
| 09:51:45 |
6.86 |
88 |
16540 |
买入 |
| 09:51:48 |
6.85 |
108 |
16648 |
卖出 |
| 09:51:51 |
6.85 |
20 |
16668 |
卖出 |
| 09:52:18 |
6.86 |
3 |
16671 |
买入 |
| 09:52:21 |
6.86 |
123 |
16794 |
买入 |
| 09:52:24 |
6.86 |
14 |
16808 |
卖出 |
| 09:52:36 |
6.86 |
1 |
16809 |
卖出 |
| 09:53:03 |
6.87 |
27 |
16836 |
买入 |
| 09:53:06 |
6.86 |
178 |
17014 |
卖出 |