蓝黛科技[002765]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9 |
27 |
27 |
集合竞价 |
| 09:15:18 |
9 |
32 |
32 |
集合竞价 |
| 09:16:03 |
9 |
32 |
32 |
集合竞价 |
| 09:17:24 |
9 |
33 |
33 |
集合竞价 |
| 09:18:45 |
9 |
38 |
38 |
集合竞价 |
| 09:19:57 |
9 |
38 |
38 |
集合竞价 |
| 09:20:45 |
9 |
38 |
38 |
集合竞价 |
| 09:21:12 |
9 |
49 |
49 |
集合竞价 |
| 09:21:39 |
9 |
49 |
49 |
集合竞价 |
| 09:21:48 |
9 |
49 |
49 |
集合竞价 |
| 09:22:51 |
9 |
49 |
49 |
集合竞价 |
| 09:23:09 |
9 |
49 |
49 |
集合竞价 |
| 09:23:36 |
8.95 |
59 |
59 |
集合竞价 |
| 09:24:03 |
8.94 |
59 |
59 |
集合竞价 |
| 09:24:21 |
8.95 |
158 |
158 |
集合竞价 |
| 09:24:30 |
9 |
200 |
200 |
集合竞价 |
| 09:24:39 |
9 |
200 |
200 |
集合竞价 |
| 09:24:48 |
9 |
200 |
200 |
集合竞价 |
| 09:24:57 |
9 |
511 |
511 |
集合竞价 |
| 09:25:00 |
9 |
550 |
1061 |
买入 |
| 09:30:00 |
8.97 |
441 |
1502 |
卖出 |
| 09:30:03 |
8.94 |
77 |
1579 |
卖出 |
| 09:30:06 |
8.92 |
312 |
1891 |
卖出 |
| 09:30:09 |
8.92 |
230 |
2121 |
卖出 |
| 09:30:12 |
8.9 |
94 |
2215 |
卖出 |
| 09:30:15 |
8.91 |
100 |
2315 |
买入 |
| 09:30:18 |
8.89 |
74 |
2389 |
卖出 |
| 09:30:21 |
8.89 |
36 |
2425 |
买入 |
| 09:30:24 |
8.89 |
215 |
2640 |
卖出 |
| 09:30:27 |
8.88 |
430 |
3070 |
卖出 |
| 09:30:30 |
8.88 |
113 |
3183 |
买入 |
| 09:30:33 |
8.87 |
73 |
3256 |
卖出 |
| 09:30:36 |
8.87 |
386 |
3642 |
买入 |
| 09:30:39 |
8.86 |
40 |
3682 |
卖出 |
| 09:30:42 |
8.85 |
133 |
3815 |
卖出 |
| 09:30:45 |
8.84 |
175 |
3990 |
卖出 |
| 09:30:48 |
8.84 |
213 |
4203 |
买入 |
| 09:30:51 |
8.84 |
46 |
4249 |
卖出 |
| 09:30:54 |
8.86 |
46 |
4295 |
买入 |
| 09:30:57 |
8.86 |
31 |
4326 |
买入 |
| 09:31:00 |
8.87 |
222 |
4548 |
买入 |
| 09:31:03 |
8.88 |
163 |
4711 |
买入 |
| 09:31:06 |
8.89 |
93 |
4804 |
买入 |
| 09:31:09 |
8.89 |
91 |
4895 |
买入 |
| 09:31:12 |
8.89 |
95 |
4990 |
卖出 |
| 09:31:15 |
8.88 |
92 |
5082 |
卖出 |
| 09:31:18 |
8.88 |
58 |
5140 |
卖出 |
| 09:31:21 |
8.87 |
214 |
5354 |
卖出 |
| 09:31:24 |
8.86 |
289 |
5643 |
卖出 |
| 09:31:27 |
8.85 |
42 |
5685 |
卖出 |
| 09:31:30 |
8.85 |
23 |
5708 |
买入 |
| 09:31:33 |
8.84 |
69 |
5777 |
卖出 |
| 09:31:36 |
8.84 |
104 |
5881 |
卖出 |
| 09:31:39 |
8.83 |
5 |
5886 |
卖出 |
| 09:31:42 |
8.82 |
66 |
5952 |
卖出 |
| 09:31:45 |
8.82 |
11 |
5963 |
卖出 |
| 09:31:48 |
8.83 |
129 |
6092 |
买入 |
| 09:31:51 |
8.82 |
133 |
6225 |
卖出 |
| 09:31:54 |
8.82 |
431 |
6656 |
卖出 |
| 09:31:57 |
8.81 |
78 |
6734 |
卖出 |
| 09:32:00 |
8.81 |
275 |
7009 |
卖出 |
| 09:32:03 |
8.81 |
41 |
7050 |
买入 |
| 09:32:06 |
8.81 |
154 |
7204 |
买入 |
| 09:32:09 |
8.8 |
292 |
7496 |
卖出 |
| 09:32:12 |
8.8 |
112 |
7608 |
卖出 |
| 09:32:15 |
8.8 |
76 |
7684 |
卖出 |
| 09:32:18 |
8.8 |
19 |
7703 |
买入 |
| 09:32:21 |
8.79 |
119 |
7822 |
卖出 |
| 09:32:24 |
8.8 |
41 |
7863 |
买入 |
| 09:32:27 |
8.79 |
82 |
7945 |
卖出 |
| 09:32:30 |
8.79 |
105 |
8050 |
卖出 |
| 09:32:33 |
8.79 |
49 |
8099 |
买入 |
| 09:32:36 |
8.78 |
38 |
8137 |
卖出 |
| 09:32:39 |
8.79 |
54 |
8191 |
买入 |
| 09:32:42 |
8.78 |
10 |
8201 |
卖出 |
| 09:32:45 |
8.79 |
260 |
8461 |
买入 |
| 09:32:48 |
8.78 |
208 |
8669 |
卖出 |
| 09:32:51 |
8.78 |
79 |
8748 |
买入 |
| 09:32:54 |
8.78 |
100 |
8848 |
买入 |
| 09:32:57 |
8.77 |
127 |
8975 |
卖出 |
| 09:33:00 |
8.78 |
42 |
9017 |
买入 |
| 09:33:03 |
8.78 |
52 |
9069 |
买入 |
| 09:33:06 |
8.77 |
92 |
9161 |
卖出 |
| 09:33:09 |
8.77 |
77 |
9238 |
卖出 |
| 09:33:12 |
8.77 |
218 |
9456 |
买入 |
| 09:33:15 |
8.77 |
362 |
9818 |
买入 |
| 09:33:18 |
8.77 |
125 |
9943 |
卖出 |
| 09:33:21 |
8.78 |
99 |
10042 |
买入 |
| 09:33:24 |
8.77 |
57 |
10099 |
卖出 |
| 09:33:27 |
8.77 |
39 |
10138 |
卖出 |
| 09:33:30 |
8.77 |
44 |
10182 |
卖出 |
| 09:33:33 |
8.77 |
69 |
10251 |
买入 |
| 09:33:36 |
8.77 |
451 |
10702 |
买入 |
| 09:33:39 |
8.77 |
151 |
10853 |
买入 |
| 09:33:42 |
8.76 |
318 |
11171 |
卖出 |
| 09:33:45 |
8.76 |
46 |
11217 |
买入 |
| 09:33:48 |
8.75 |
80 |
11297 |
卖出 |
| 09:33:51 |
8.76 |
81 |
11378 |
买入 |
| 09:33:54 |
8.76 |
16 |
11394 |
卖出 |
| 09:33:57 |
8.76 |
60 |
11454 |
卖出 |
| 09:34:00 |
8.76 |
239 |
11693 |
买入 |
| 09:34:03 |
8.77 |
261 |
11954 |
买入 |
| 09:34:06 |
8.76 |
182 |
12136 |
卖出 |
| 09:34:09 |
8.78 |
128 |
12264 |
买入 |
| 09:34:12 |
8.77 |
14 |
12278 |
卖出 |
| 09:34:15 |
8.77 |
30 |
12308 |
买入 |
| 09:34:18 |
8.77 |
22 |
12330 |
买入 |
| 09:34:21 |
8.77 |
25 |
12355 |
买入 |
| 09:34:24 |
8.77 |
67 |
12422 |
卖出 |
| 09:34:27 |
8.77 |
111 |
12533 |
卖出 |
| 09:34:30 |
8.77 |
26 |
12559 |
买入 |
| 09:34:33 |
8.76 |
653 |
13212 |
卖出 |
| 09:34:36 |
8.77 |
122 |
13334 |
买入 |
| 09:34:39 |
8.77 |
78 |
13412 |
买入 |
| 09:34:42 |
8.77 |
53 |
13465 |
买入 |
| 09:34:45 |
8.76 |
105 |
13570 |
卖出 |
| 09:34:48 |
8.76 |
36 |
13606 |
卖出 |
| 09:34:51 |
8.76 |
67 |
13673 |
卖出 |
| 09:34:54 |
8.77 |
324 |
13997 |
买入 |
| 09:34:57 |
8.73 |
597 |
14594 |
卖出 |
| 09:35:00 |
8.76 |
14 |
14608 |
买入 |
| 09:35:03 |
8.76 |
71 |
14679 |
买入 |
| 09:35:06 |
8.76 |
221 |
14900 |
买入 |
| 09:35:09 |
8.76 |
10 |
14910 |
买入 |
| 09:35:12 |
8.77 |
84 |
14994 |
买入 |
| 09:35:15 |
8.77 |
4 |
14998 |
卖出 |
| 09:35:18 |
8.78 |
30 |
15028 |
买入 |
| 09:35:21 |
8.77 |
71 |
15099 |
卖出 |
| 09:35:24 |
8.78 |
5 |
15104 |
买入 |
| 09:35:27 |
8.77 |
4 |
15108 |
卖出 |
| 09:35:30 |
8.78 |
47 |
15155 |
买入 |
| 09:35:33 |
8.77 |
89 |
15244 |
卖出 |
| 09:35:36 |
8.78 |
36 |
15280 |
买入 |
| 09:35:39 |
8.79 |
121 |
15401 |
买入 |
| 09:35:42 |
8.79 |
83 |
15484 |
买入 |
| 09:35:45 |
8.79 |
13 |
15497 |
买入 |
| 09:35:48 |
8.79 |
21 |
15518 |
买入 |
| 09:35:51 |
8.78 |
25 |
15543 |
卖出 |
| 09:35:54 |
8.79 |
27 |
15570 |
买入 |
| 09:35:57 |
8.79 |
114 |
15684 |
买入 |
| 09:36:00 |
8.78 |
205 |
15889 |
卖出 |
| 09:36:03 |
8.78 |
100 |
15989 |
卖出 |
| 09:36:06 |
8.77 |
80 |
16069 |
卖出 |
| 09:36:12 |
8.78 |
6 |
16075 |
买入 |
| 09:36:15 |
8.77 |
17 |
16092 |
卖出 |
| 09:36:18 |
8.78 |
149 |
16241 |
买入 |
| 09:36:21 |
8.77 |
11 |
16252 |
卖出 |
| 09:36:24 |
8.78 |
107 |
16359 |
买入 |
| 09:36:27 |
8.77 |
129 |
16488 |
卖出 |
| 09:36:30 |
8.77 |
59 |
16547 |
卖出 |
| 09:36:33 |
8.78 |
72 |
16619 |
买入 |
| 09:36:36 |
8.77 |
210 |
16829 |
卖出 |
| 09:36:39 |
8.77 |
63 |
16892 |
卖出 |
| 09:36:42 |
8.77 |
147 |
17039 |
买入 |
| 09:36:45 |
8.77 |
144 |
17183 |
买入 |
| 09:36:48 |
8.77 |
253 |
17436 |
买入 |
| 09:36:51 |
8.77 |
135 |
17571 |
卖出 |
| 09:36:54 |
8.78 |
266 |
17837 |
买入 |
| 09:36:57 |
8.78 |
70 |
17907 |
买入 |
| 09:37:00 |
8.79 |
36 |
17943 |
买入 |
| 09:37:03 |
8.79 |
29 |
17972 |
买入 |
| 09:37:06 |
8.79 |
44 |
18016 |
买入 |
| 09:37:09 |
8.8 |
125 |
18141 |
买入 |
| 09:37:12 |
8.79 |
75 |
18216 |
卖出 |
| 09:37:15 |
8.79 |
31 |
18247 |
卖出 |
| 09:37:18 |
8.79 |
34 |
18281 |
买入 |
| 09:37:21 |
8.79 |
48 |
18329 |
卖出 |
| 09:37:24 |
8.79 |
3 |
18332 |
卖出 |
| 09:37:27 |
8.79 |
105 |
18437 |
买入 |
| 09:37:30 |
8.78 |
47 |
18484 |
卖出 |
| 09:37:33 |
8.78 |
2 |
18486 |
买入 |
| 09:37:36 |
8.78 |
29 |
18515 |
买入 |
| 09:37:39 |
8.79 |
6 |
18521 |
买入 |
| 09:37:42 |
8.79 |
14 |
18535 |
买入 |
| 09:37:45 |
8.79 |
50 |
18585 |
买入 |
| 09:37:48 |
8.8 |
99 |
18684 |
买入 |
| 09:37:51 |
8.8 |
4 |
18688 |
卖出 |
| 09:37:54 |
8.8 |
20 |
18708 |
买入 |
| 09:37:57 |
8.8 |
22 |
18730 |
卖出 |
| 09:38:00 |
8.81 |
37 |
18767 |
买入 |
| 09:38:03 |
8.81 |
21 |
18788 |
买入 |
| 09:38:06 |
8.81 |
39 |
18827 |
卖出 |
| 09:38:09 |
8.8 |
1 |
18828 |
卖出 |
| 09:38:15 |
8.81 |
5 |
18833 |
买入 |
| 09:38:18 |
8.81 |
158 |
18991 |
买入 |
| 09:38:21 |
8.81 |
105 |
19096 |
买入 |
| 09:38:24 |
8.81 |
214 |
19310 |
卖出 |
| 09:38:27 |
8.82 |
7 |
19317 |
买入 |
| 09:38:30 |
8.82 |
43 |
19360 |
买入 |
| 09:38:33 |
8.79 |
1061 |
20421 |
卖出 |
| 09:38:36 |
8.8 |
69 |
20490 |
买入 |
| 09:38:39 |
8.78 |
267 |
20757 |
卖出 |
| 09:38:42 |
8.77 |
270 |
21027 |
卖出 |
| 09:38:45 |
8.78 |
25 |
21052 |
买入 |
| 09:38:48 |
8.78 |
1 |
21053 |
买入 |
| 09:38:51 |
8.77 |
16 |
21069 |
卖出 |
| 09:38:54 |
8.77 |
232 |
21301 |
卖出 |
| 09:38:57 |
8.78 |
33 |
21334 |
买入 |
| 09:39:00 |
8.76 |
2474 |
23808 |
卖出 |
| 09:39:03 |
8.75 |
167 |
23975 |
卖出 |
| 09:39:06 |
8.77 |
73 |
24048 |
买入 |
| 09:39:09 |
8.78 |
226 |
24274 |
买入 |
| 09:39:12 |
8.77 |
56 |
24330 |
卖出 |
| 09:39:15 |
8.77 |
127 |
24457 |
卖出 |
| 09:39:18 |
8.77 |
61 |
24518 |
卖出 |
| 09:39:21 |
8.76 |
23 |
24541 |
卖出 |
| 09:39:24 |
8.76 |
142 |
24683 |
卖出 |
| 09:39:27 |
8.76 |
18 |
24701 |
买入 |
| 09:39:30 |
8.76 |
76 |
24777 |
买入 |
| 09:39:33 |
8.76 |
38 |
24815 |
买入 |
| 09:39:36 |
8.76 |
66 |
24881 |
卖出 |
| 09:39:39 |
8.77 |
11 |
24892 |
买入 |
| 09:39:42 |
8.76 |
76 |
24968 |
卖出 |
| 09:39:45 |
8.75 |
372 |
25340 |
卖出 |
| 09:39:48 |
8.75 |
110 |
25450 |
买入 |
| 09:39:51 |
8.75 |
89 |
25539 |
买入 |
| 09:39:54 |
8.75 |
243 |
25782 |
买入 |
| 09:39:57 |
8.75 |
46 |
25828 |
买入 |
| 09:40:00 |
8.76 |
12 |
25840 |
买入 |
| 09:40:03 |
8.75 |
33 |
25873 |
买入 |
| 09:40:06 |
8.74 |
136 |
26009 |
卖出 |
| 09:40:09 |
8.73 |
141 |
26150 |
卖出 |
| 09:40:12 |
8.73 |
472 |
26622 |
卖出 |
| 09:40:15 |
8.73 |
77 |
26699 |
卖出 |
| 09:40:18 |
8.73 |
40 |
26739 |
卖出 |
| 09:40:21 |
8.73 |
158 |
26897 |
卖出 |
| 09:40:24 |
8.73 |
233 |
27130 |
卖出 |
| 09:40:27 |
8.73 |
141 |
27271 |
卖出 |
| 09:40:30 |
8.73 |
89 |
27360 |
买入 |
| 09:40:33 |
8.72 |
1108 |
28468 |
卖出 |
| 09:40:36 |
8.73 |
58 |
28526 |
买入 |
| 09:40:39 |
8.73 |
262 |
28788 |
买入 |
| 09:40:42 |
8.73 |
326 |
29114 |
买入 |
| 09:40:45 |
8.73 |
97 |
29211 |
买入 |
| 09:40:48 |
8.72 |
52 |
29263 |
卖出 |
| 09:40:51 |
8.72 |
57 |
29320 |
卖出 |
| 09:40:54 |
8.72 |
39 |
29359 |
卖出 |
| 09:40:57 |
8.72 |
353 |
29712 |
买入 |
| 09:41:00 |
8.72 |
18 |
29730 |
卖出 |
| 09:41:03 |
8.72 |
81 |
29811 |
卖出 |
| 09:41:06 |
8.72 |
552 |
30363 |
卖出 |
| 09:41:09 |
8.7 |
579 |
30942 |
卖出 |
| 09:41:12 |
8.71 |
91 |
31033 |
买入 |
| 09:41:15 |
8.71 |
46 |
31079 |
卖出 |
| 09:41:18 |
8.71 |
99 |
31178 |
卖出 |
| 09:41:21 |
8.72 |
720 |
31898 |
买入 |
| 09:41:24 |
8.71 |
141 |
32039 |
卖出 |
| 09:41:27 |
8.71 |
326 |
32365 |
卖出 |
| 09:41:30 |
8.71 |
2 |
32367 |
买入 |
| 09:41:33 |
8.71 |
31 |
32398 |
买入 |
| 09:41:36 |
8.7 |
110 |
32508 |
卖出 |
| 09:41:39 |
8.7 |
349 |
32857 |
卖出 |
| 09:41:42 |
8.7 |
527 |
33384 |
卖出 |
| 09:41:45 |
8.71 |
34 |
33418 |
买入 |
| 09:41:48 |
8.71 |
63 |
33481 |
买入 |
| 09:41:51 |
8.71 |
30 |
33511 |
卖出 |
| 09:41:54 |
8.71 |
34 |
33545 |
卖出 |
| 09:41:57 |
8.71 |
128 |
33673 |
卖出 |
| 09:42:00 |
8.7 |
3 |
33676 |
卖出 |
| 09:42:03 |
8.7 |
21 |
33697 |
卖出 |
| 09:42:06 |
8.69 |
883 |
34580 |
卖出 |
| 09:42:09 |
8.68 |
392 |
34972 |
卖出 |
| 09:42:12 |
8.69 |
283 |
35255 |
买入 |
| 09:42:15 |
8.7 |
11 |
35266 |
买入 |
| 09:42:24 |
8.7 |
28 |
35294 |
卖出 |
| 09:42:27 |
8.7 |
221 |
35515 |
买入 |
| 09:42:30 |
8.69 |
151 |
35666 |
卖出 |
| 09:42:33 |
8.71 |
24 |
35690 |
买入 |
| 09:42:36 |
8.69 |
30 |
35720 |
卖出 |
| 09:42:39 |
8.71 |
2 |
35722 |
买入 |
| 09:42:42 |
8.7 |
7 |
35729 |
卖出 |
| 09:42:45 |
8.71 |
2 |
35731 |
买入 |
| 09:42:48 |
8.7 |
10 |
35741 |
卖出 |
| 09:42:51 |
8.7 |
19 |
35760 |
买入 |
| 09:42:54 |
8.7 |
54 |
35814 |
买入 |
| 09:42:57 |
8.69 |
211 |
36025 |
卖出 |
| 09:43:00 |
8.69 |
4 |
36029 |
卖出 |
| 09:43:03 |
8.7 |
73 |
36102 |
买入 |
| 09:43:06 |
8.7 |
97 |
36199 |
买入 |
| 09:43:09 |
8.69 |
116 |
36315 |
卖出 |
| 09:43:12 |
8.7 |
88 |
36403 |
买入 |
| 09:43:15 |
8.69 |
126 |
36529 |
卖出 |
| 09:43:18 |
8.7 |
6 |
36535 |
买入 |
| 09:43:21 |
8.69 |
207 |
36742 |
卖出 |
| 09:43:24 |
8.7 |
13 |
36755 |
买入 |
| 09:43:27 |
8.7 |
240 |
36995 |
买入 |
| 09:43:30 |
8.7 |
28 |
37023 |
卖出 |
| 09:43:33 |
8.7 |
154 |
37177 |
卖出 |
| 09:43:36 |
8.7 |
37 |
37214 |
卖出 |
| 09:43:39 |
8.7 |
57 |
37271 |
卖出 |
| 09:43:42 |
8.71 |
147 |
37418 |
买入 |
| 09:43:45 |
8.71 |
6 |
37424 |
卖出 |
| 09:43:48 |
8.7 |
85 |
37509 |
卖出 |
| 09:43:51 |
8.7 |
535 |
38044 |
卖出 |
| 09:43:54 |
8.69 |
275 |
38319 |
卖出 |
| 09:43:57 |
8.68 |
241 |
38560 |
卖出 |
| 09:44:00 |
8.68 |
130 |
38690 |
卖出 |
| 09:44:03 |
8.68 |
43 |
38733 |
卖出 |
| 09:44:06 |
8.67 |
479 |
39212 |
卖出 |