蓝黛科技[002765]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.66 |
152 |
152 |
集合竞价 |
| 09:15:09 |
10.36 |
217 |
217 |
集合竞价 |
| 09:15:45 |
10.36 |
221 |
221 |
集合竞价 |
| 09:15:54 |
10.36 |
225 |
225 |
集合竞价 |
| 09:16:21 |
10.67 |
359 |
359 |
集合竞价 |
| 09:16:48 |
10.67 |
364 |
364 |
集合竞价 |
| 09:16:57 |
10.67 |
399 |
399 |
集合竞价 |
| 09:17:06 |
10.67 |
399 |
399 |
集合竞价 |
| 09:17:15 |
10.67 |
404 |
404 |
集合竞价 |
| 09:17:24 |
10.67 |
401 |
401 |
集合竞价 |
| 09:17:42 |
10.67 |
410 |
410 |
集合竞价 |
| 09:17:51 |
10.67 |
405 |
405 |
集合竞价 |
| 09:18:00 |
10.67 |
437 |
437 |
集合竞价 |
| 09:18:18 |
10.67 |
437 |
437 |
集合竞价 |
| 09:18:36 |
10.67 |
433 |
433 |
集合竞价 |
| 09:18:45 |
10.67 |
435 |
435 |
集合竞价 |
| 09:19:12 |
10.67 |
545 |
545 |
集合竞价 |
| 09:19:21 |
10.67 |
550 |
550 |
集合竞价 |
| 09:19:30 |
10.67 |
558 |
558 |
集合竞价 |
| 09:19:39 |
10.67 |
610 |
610 |
集合竞价 |
| 09:19:48 |
10.67 |
613 |
613 |
集合竞价 |
| 09:19:57 |
10.67 |
613 |
613 |
集合竞价 |
| 09:20:09 |
10.67 |
630 |
630 |
集合竞价 |
| 09:20:18 |
10.67 |
677 |
677 |
集合竞价 |
| 09:20:36 |
10.67 |
691 |
691 |
集合竞价 |
| 09:20:45 |
10.67 |
691 |
691 |
集合竞价 |
| 09:20:54 |
10.67 |
732 |
732 |
集合竞价 |
| 09:21:03 |
10.67 |
732 |
732 |
集合竞价 |
| 09:21:12 |
10.67 |
742 |
742 |
集合竞价 |
| 09:21:21 |
10.67 |
748 |
748 |
集合竞价 |
| 09:21:30 |
10.67 |
793 |
793 |
集合竞价 |
| 09:21:39 |
10.67 |
793 |
793 |
集合竞价 |
| 09:21:48 |
10.67 |
843 |
843 |
集合竞价 |
| 09:21:57 |
10.67 |
851 |
851 |
集合竞价 |
| 09:22:06 |
10.67 |
851 |
851 |
集合竞价 |
| 09:22:15 |
10.67 |
851 |
851 |
集合竞价 |
| 09:22:24 |
10.67 |
855 |
855 |
集合竞价 |
| 09:22:33 |
10.67 |
855 |
855 |
集合竞价 |
| 09:22:42 |
10.67 |
855 |
855 |
集合竞价 |
| 09:22:51 |
10.67 |
860 |
860 |
集合竞价 |
| 09:23:00 |
10.67 |
860 |
860 |
集合竞价 |
| 09:23:09 |
10.67 |
871 |
871 |
集合竞价 |
| 09:23:18 |
10.67 |
871 |
871 |
集合竞价 |
| 09:23:27 |
10.67 |
892 |
892 |
集合竞价 |
| 09:23:36 |
10.67 |
897 |
897 |
集合竞价 |
| 09:23:45 |
10.66 |
918 |
918 |
集合竞价 |
| 09:23:54 |
10.65 |
918 |
918 |
集合竞价 |
| 09:24:03 |
10.65 |
918 |
918 |
集合竞价 |
| 09:24:12 |
10.6 |
1181 |
1181 |
集合竞价 |
| 09:24:21 |
10.63 |
1423 |
1423 |
集合竞价 |
| 09:24:30 |
10.6 |
1954 |
1954 |
集合竞价 |
| 09:24:39 |
10.6 |
2171 |
2171 |
集合竞价 |
| 09:24:48 |
10.6 |
3158 |
3158 |
集合竞价 |
| 09:24:57 |
10.5 |
3867 |
3867 |
集合竞价 |
| 09:25:00 |
10.55 |
5730 |
9597 |
买入 |
| 09:30:00 |
10.55 |
2720 |
12317 |
买入 |
| 09:30:03 |
10.55 |
1982 |
14299 |
买入 |
| 09:30:06 |
10.55 |
290 |
14589 |
卖出 |
| 09:30:09 |
10.57 |
729 |
15318 |
买入 |
| 09:30:12 |
10.57 |
161 |
15479 |
买入 |
| 09:30:15 |
10.58 |
122 |
15601 |
买入 |
| 09:30:18 |
10.6 |
434 |
16035 |
买入 |
| 09:30:21 |
10.61 |
128 |
16163 |
买入 |
| 09:30:24 |
10.61 |
297 |
16460 |
卖出 |
| 09:30:27 |
10.64 |
684 |
17144 |
买入 |
| 09:30:30 |
10.65 |
578 |
17722 |
买入 |
| 09:30:33 |
10.67 |
193 |
17915 |
买入 |
| 09:30:36 |
10.67 |
407 |
18322 |
买入 |
| 09:30:39 |
10.67 |
700 |
19022 |
买入 |
| 09:30:42 |
10.72 |
1138 |
20160 |
买入 |
| 09:30:45 |
10.69 |
312 |
20472 |
卖出 |
| 09:30:48 |
10.75 |
343 |
20815 |
买入 |
| 09:30:51 |
10.75 |
56 |
20871 |
卖出 |
| 09:30:54 |
10.75 |
427 |
21298 |
卖出 |
| 09:30:57 |
10.77 |
943 |
22241 |
买入 |
| 09:31:00 |
10.76 |
592 |
22833 |
卖出 |
| 09:31:03 |
10.78 |
653 |
23486 |
买入 |
| 09:31:06 |
10.83 |
923 |
24409 |
买入 |
| 09:31:09 |
10.84 |
853 |
25262 |
买入 |
| 09:31:12 |
10.85 |
610 |
25872 |
买入 |
| 09:31:15 |
10.85 |
803 |
26675 |
卖出 |
| 09:31:18 |
10.89 |
791 |
27466 |
买入 |
| 09:31:21 |
10.92 |
427 |
27893 |
买入 |
| 09:31:24 |
10.92 |
996 |
28889 |
买入 |
| 09:31:27 |
10.95 |
489 |
29378 |
买入 |
| 09:31:30 |
10.92 |
1163 |
30541 |
卖出 |
| 09:31:33 |
10.97 |
1538 |
32079 |
买入 |
| 09:31:36 |
10.95 |
1452 |
33531 |
卖出 |
| 09:31:39 |
10.96 |
2553 |
36084 |
买入 |
| 09:31:42 |
10.94 |
1690 |
37774 |
卖出 |
| 09:31:45 |
10.9 |
520 |
38294 |
卖出 |
| 09:31:48 |
10.95 |
1219 |
39513 |
买入 |
| 09:31:51 |
10.94 |
830 |
40343 |
卖出 |
| 09:31:54 |
10.91 |
490 |
40833 |
卖出 |
| 09:31:57 |
10.9 |
246 |
41079 |
卖出 |
| 09:32:00 |
10.93 |
788 |
41867 |
买入 |
| 09:32:03 |
10.95 |
2085 |
43952 |
买入 |
| 09:32:06 |
10.93 |
1733 |
45685 |
卖出 |
| 09:32:09 |
10.95 |
598 |
46283 |
买入 |
| 09:32:12 |
10.93 |
893 |
47176 |
卖出 |
| 09:32:15 |
10.88 |
720 |
47896 |
卖出 |
| 09:32:18 |
10.89 |
477 |
48373 |
买入 |
| 09:32:21 |
10.86 |
245 |
48618 |
卖出 |
| 09:32:24 |
10.9 |
806 |
49424 |
买入 |
| 09:32:27 |
10.84 |
1851 |
51275 |
卖出 |
| 09:32:30 |
10.9 |
484 |
51759 |
买入 |
| 09:32:33 |
10.85 |
118 |
51877 |
卖出 |
| 09:32:36 |
10.83 |
458 |
52335 |
卖出 |
| 09:32:39 |
10.85 |
625 |
52960 |
买入 |
| 09:32:42 |
10.8 |
1530 |
54490 |
卖出 |
| 09:32:45 |
10.84 |
392 |
54882 |
买入 |
| 09:32:48 |
10.85 |
193 |
55075 |
买入 |
| 09:32:51 |
10.84 |
233 |
55308 |
卖出 |
| 09:32:54 |
10.84 |
114 |
55422 |
卖出 |
| 09:32:57 |
10.84 |
50 |
55472 |
买入 |
| 09:33:00 |
10.84 |
253 |
55725 |
买入 |
| 09:33:03 |
10.85 |
166 |
55891 |
买入 |
| 09:33:06 |
10.82 |
354 |
56245 |
卖出 |
| 09:33:09 |
10.84 |
504 |
56749 |
买入 |
| 09:33:12 |
10.84 |
1110 |
57859 |
买入 |
| 09:33:15 |
10.84 |
794 |
58653 |
卖出 |
| 09:33:18 |
10.86 |
1296 |
59949 |
买入 |
| 09:33:21 |
10.85 |
436 |
60385 |
卖出 |
| 09:33:24 |
10.86 |
539 |
60924 |
买入 |
| 09:33:27 |
10.83 |
569 |
61493 |
卖出 |
| 09:33:30 |
10.87 |
351 |
61844 |
买入 |
| 09:33:33 |
10.85 |
356 |
62200 |
卖出 |
| 09:33:36 |
10.85 |
491 |
62691 |
买入 |
| 09:33:39 |
10.84 |
154 |
62845 |
卖出 |
| 09:33:42 |
10.86 |
224 |
63069 |
买入 |
| 09:33:45 |
10.87 |
210 |
63279 |
买入 |
| 09:33:48 |
10.88 |
368 |
63647 |
买入 |
| 09:33:51 |
10.87 |
372 |
64019 |
卖出 |
| 09:33:54 |
10.84 |
340 |
64359 |
卖出 |
| 09:33:57 |
10.89 |
231 |
64590 |
买入 |
| 09:34:00 |
10.87 |
326 |
64916 |
卖出 |
| 09:34:03 |
10.9 |
115 |
65031 |
买入 |
| 09:34:06 |
10.89 |
691 |
65722 |
卖出 |
| 09:34:09 |
10.88 |
689 |
66411 |
卖出 |
| 09:34:12 |
10.89 |
526 |
66937 |
买入 |
| 09:34:15 |
10.85 |
729 |
67666 |
卖出 |
| 09:34:18 |
10.86 |
381 |
68047 |
买入 |
| 09:34:21 |
10.85 |
365 |
68412 |
卖出 |
| 09:34:24 |
10.85 |
355 |
68767 |
卖出 |
| 09:34:27 |
10.87 |
445 |
69212 |
买入 |
| 09:34:30 |
10.88 |
556 |
69768 |
买入 |
| 09:34:33 |
10.87 |
342 |
70110 |
买入 |
| 09:34:36 |
10.85 |
251 |
70361 |
买入 |
| 09:34:39 |
10.85 |
244 |
70605 |
买入 |
| 09:34:42 |
10.84 |
360 |
70965 |
卖出 |
| 09:34:45 |
10.83 |
147 |
71112 |
买入 |
| 09:34:48 |
10.8 |
71 |
71183 |
卖出 |
| 09:34:51 |
10.8 |
215 |
71398 |
卖出 |
| 09:34:54 |
10.79 |
838 |
72236 |
卖出 |
| 09:34:57 |
10.78 |
146 |
72382 |
卖出 |
| 09:35:00 |
10.77 |
1595 |
73977 |
卖出 |
| 09:35:03 |
10.77 |
719 |
74696 |
卖出 |
| 09:35:06 |
10.77 |
892 |
75588 |
卖出 |
| 09:35:09 |
10.78 |
434 |
76022 |
买入 |
| 09:35:12 |
10.83 |
301 |
76323 |
买入 |
| 09:35:15 |
10.82 |
154 |
76477 |
卖出 |
| 09:35:18 |
10.8 |
206 |
76683 |
卖出 |
| 09:35:21 |
10.85 |
411 |
77094 |
买入 |
| 09:35:24 |
10.81 |
1090 |
78184 |
卖出 |
| 09:35:27 |
10.8 |
191 |
78375 |
卖出 |
| 09:35:30 |
10.83 |
324 |
78699 |
买入 |
| 09:35:33 |
10.8 |
139 |
78838 |
卖出 |
| 09:35:36 |
10.8 |
206 |
79044 |
买入 |
| 09:35:39 |
10.8 |
525 |
79569 |
买入 |
| 09:35:42 |
10.8 |
596 |
80165 |
买入 |
| 09:35:45 |
10.79 |
200 |
80365 |
卖出 |
| 09:35:48 |
10.8 |
472 |
80837 |
买入 |
| 09:35:51 |
10.8 |
191 |
81028 |
卖出 |
| 09:35:54 |
10.83 |
174 |
81202 |
买入 |
| 09:35:57 |
10.83 |
56 |
81258 |
买入 |
| 09:36:00 |
10.83 |
126 |
81384 |
卖出 |
| 09:36:03 |
10.83 |
96 |
81480 |
买入 |
| 09:36:06 |
10.83 |
252 |
81732 |
买入 |
| 09:36:09 |
10.83 |
159 |
81891 |
买入 |
| 09:36:12 |
10.8 |
173 |
82064 |
卖出 |
| 09:36:15 |
10.81 |
106 |
82170 |
买入 |
| 09:36:18 |
10.81 |
162 |
82332 |
买入 |
| 09:36:21 |
10.83 |
261 |
82593 |
买入 |
| 09:36:24 |
10.84 |
312 |
82905 |
买入 |
| 09:36:27 |
10.83 |
235 |
83140 |
买入 |
| 09:36:30 |
10.85 |
341 |
83481 |
买入 |
| 09:36:33 |
10.84 |
309 |
83790 |
卖出 |
| 09:36:36 |
10.85 |
269 |
84059 |
买入 |
| 09:36:39 |
10.83 |
215 |
84274 |
卖出 |
| 09:36:42 |
10.83 |
268 |
84542 |
卖出 |
| 09:36:45 |
10.84 |
141 |
84683 |
买入 |
| 09:36:48 |
10.85 |
139 |
84822 |
买入 |
| 09:36:51 |
10.83 |
38 |
84860 |
卖出 |
| 09:36:54 |
10.84 |
302 |
85162 |
买入 |
| 09:36:57 |
10.84 |
255 |
85417 |
卖出 |
| 09:37:00 |
10.83 |
255 |
85672 |
卖出 |
| 09:37:03 |
10.86 |
1280 |
86952 |
买入 |
| 09:37:06 |
10.8 |
302 |
87254 |
卖出 |
| 09:37:09 |
10.84 |
341 |
87595 |
买入 |
| 09:37:12 |
10.85 |
120 |
87715 |
买入 |
| 09:37:15 |
10.8 |
76 |
87791 |
卖出 |
| 09:37:18 |
10.82 |
207 |
87998 |
买入 |
| 09:37:21 |
10.83 |
218 |
88216 |
买入 |
| 09:37:24 |
10.82 |
1837 |
90053 |
卖出 |
| 09:37:27 |
10.8 |
187 |
90240 |
卖出 |
| 09:37:30 |
10.83 |
1630 |
91870 |
买入 |
| 09:37:33 |
10.84 |
330 |
92200 |
买入 |
| 09:37:36 |
10.83 |
602 |
92802 |
卖出 |
| 09:37:39 |
10.8 |
180 |
92982 |
卖出 |
| 09:37:42 |
10.8 |
226 |
93208 |
卖出 |
| 09:37:45 |
10.8 |
452 |
93660 |
买入 |
| 09:37:48 |
10.78 |
931 |
94591 |
卖出 |
| 09:37:51 |
10.77 |
482 |
95073 |
卖出 |
| 09:37:54 |
10.78 |
161 |
95234 |
买入 |
| 09:37:57 |
10.76 |
33 |
95267 |
卖出 |
| 09:38:00 |
10.76 |
91 |
95358 |
卖出 |
| 09:38:03 |
10.77 |
374 |
95732 |
买入 |
| 09:38:06 |
10.75 |
370 |
96102 |
卖出 |
| 09:38:09 |
10.74 |
25 |
96127 |
卖出 |
| 09:38:12 |
10.77 |
660 |
96787 |
买入 |
| 09:38:15 |
10.78 |
280 |
97067 |
买入 |
| 09:38:18 |
10.79 |
167 |
97234 |
买入 |
| 09:38:21 |
10.79 |
420 |
97654 |
买入 |
| 09:38:24 |
10.8 |
420 |
98074 |
买入 |
| 09:38:27 |
10.8 |
201 |
98275 |
买入 |
| 09:38:30 |
10.8 |
63 |
98338 |
卖出 |
| 09:38:33 |
10.8 |
69 |
98407 |
卖出 |
| 09:38:36 |
10.81 |
198 |
98605 |
买入 |
| 09:38:39 |
10.8 |
147 |
98752 |
卖出 |
| 09:38:42 |
10.81 |
98 |
98850 |
买入 |
| 09:38:45 |
10.81 |
299 |
99149 |
买入 |
| 09:38:48 |
10.8 |
245 |
99394 |
卖出 |
| 09:38:51 |
10.8 |
158 |
99552 |
卖出 |
| 09:38:54 |
10.8 |
239 |
99791 |
卖出 |
| 09:38:57 |
10.81 |
212 |
100003 |
买入 |
| 09:39:00 |
10.8 |
764 |
100767 |
卖出 |
| 09:39:03 |
10.79 |
505 |
101272 |
卖出 |
| 09:39:06 |
10.8 |
373 |
101645 |
买入 |
| 09:39:09 |
10.78 |
31 |
101676 |
卖出 |
| 09:39:12 |
10.78 |
13 |
101689 |
卖出 |
| 09:39:15 |
10.78 |
59 |
101748 |
买入 |
| 09:39:18 |
10.75 |
371 |
102119 |
卖出 |
| 09:39:21 |
10.75 |
40 |
102159 |
买入 |
| 09:39:24 |
10.77 |
279 |
102438 |
买入 |
| 09:39:27 |
10.74 |
356 |
102794 |
卖出 |
| 09:39:30 |
10.76 |
102 |
102896 |
买入 |
| 09:39:33 |
10.77 |
326 |
103222 |
买入 |
| 09:39:36 |
10.76 |
154 |
103376 |
卖出 |
| 09:39:39 |
10.76 |
65 |
103441 |
卖出 |
| 09:39:42 |
10.76 |
113 |
103554 |
买入 |
| 09:39:45 |
10.75 |
243 |
103797 |
卖出 |
| 09:39:48 |
10.76 |
177 |
103974 |
买入 |
| 09:39:51 |
10.78 |
358 |
104332 |
买入 |
| 09:39:54 |
10.77 |
149 |
104481 |
卖出 |
| 09:39:57 |
10.78 |
55 |
104536 |
买入 |
| 09:40:00 |
10.78 |
282 |
104818 |
卖出 |
| 09:40:03 |
10.79 |
59 |
104877 |
买入 |
| 09:40:06 |
10.78 |
703 |
105580 |
卖出 |
| 09:40:09 |
10.77 |
255 |
105835 |
买入 |
| 09:40:12 |
10.75 |
463 |
106298 |
卖出 |
| 09:40:15 |
10.75 |
103 |
106401 |
买入 |
| 09:40:18 |
10.71 |
588 |
106989 |
卖出 |
| 09:40:21 |
10.75 |
127 |
107116 |
买入 |
| 09:40:24 |
10.72 |
121 |
107237 |
卖出 |
| 09:40:27 |
10.73 |
157 |
107394 |
买入 |
| 09:40:30 |
10.73 |
66 |
107460 |
卖出 |
| 09:40:33 |
10.73 |
155 |
107615 |
卖出 |
| 09:40:36 |
10.73 |
201 |
107816 |
买入 |
| 09:40:39 |
10.72 |
1142 |
108958 |
卖出 |
| 09:40:42 |
10.74 |
52 |
109010 |
买入 |
| 09:40:45 |
10.73 |
84 |
109094 |
卖出 |
| 09:40:48 |
10.67 |
1019 |
110113 |
卖出 |
| 09:40:51 |
10.71 |
77 |
110190 |
卖出 |
| 09:40:54 |
10.7 |
80 |
110270 |
买入 |
| 09:40:57 |
10.68 |
82 |
110352 |
卖出 |
| 09:41:00 |
10.68 |
165 |
110517 |
卖出 |
| 09:41:03 |
10.69 |
61 |
110578 |
买入 |
| 09:41:06 |
10.69 |
134 |
110712 |
卖出 |
| 09:41:09 |
10.68 |
28 |
110740 |
卖出 |
| 09:41:12 |
10.69 |
1515 |
112255 |
买入 |
| 09:41:15 |
10.69 |
1175 |
113430 |
买入 |
| 09:41:18 |
10.68 |
66 |
113496 |
卖出 |
| 09:41:21 |
10.69 |
158 |
113654 |
买入 |
| 09:41:24 |
10.67 |
118 |
113772 |
卖出 |
| 09:41:27 |
10.69 |
83 |
113855 |
买入 |
| 09:41:30 |
10.69 |
506 |
114361 |
买入 |
| 09:41:33 |
10.69 |
58 |
114419 |
买入 |
| 09:41:36 |
10.69 |
25 |
114444 |
买入 |
| 09:41:39 |
10.68 |
123 |
114567 |
卖出 |
| 09:41:42 |
10.68 |
49 |
114616 |
买入 |
| 09:41:45 |
10.67 |
11 |
114627 |
卖出 |
| 09:41:48 |
10.67 |
115 |
114742 |
卖出 |
| 09:41:51 |
10.67 |
20 |
114762 |
买入 |
| 09:41:54 |
10.67 |
85 |
114847 |
买入 |
| 09:41:57 |
10.65 |
38 |
114885 |
卖出 |
| 09:42:00 |
10.66 |
75 |
114960 |
买入 |
| 09:42:03 |
10.66 |
108 |
115068 |
卖出 |
| 09:42:06 |
10.66 |
272 |
115340 |
卖出 |
| 09:42:09 |
10.66 |
91 |
115431 |
卖出 |
| 09:42:12 |
10.67 |
88 |
115519 |
买入 |