和科达[002816]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.81 |
713 |
713 |
集合竞价 |
| 09:15:09 |
9.81 |
783 |
783 |
集合竞价 |
| 09:15:18 |
9.81 |
733 |
733 |
集合竞价 |
| 09:15:27 |
9.81 |
733 |
733 |
集合竞价 |
| 09:15:36 |
9.81 |
733 |
733 |
集合竞价 |
| 09:15:45 |
9.81 |
733 |
733 |
集合竞价 |
| 09:15:54 |
9.81 |
728 |
728 |
集合竞价 |
| 09:16:03 |
9.81 |
728 |
728 |
集合竞价 |
| 09:16:12 |
9.81 |
728 |
728 |
集合竞价 |
| 09:16:21 |
9.81 |
728 |
728 |
集合竞价 |
| 09:16:30 |
9.81 |
2615 |
2615 |
集合竞价 |
| 09:16:39 |
9.81 |
2715 |
2715 |
集合竞价 |
| 09:16:48 |
9.81 |
2724 |
2724 |
集合竞价 |
| 09:16:57 |
9.81 |
2724 |
2724 |
集合竞价 |
| 09:17:06 |
9.81 |
2724 |
2724 |
集合竞价 |
| 09:17:15 |
9.81 |
2724 |
2724 |
集合竞价 |
| 09:17:24 |
9.81 |
2774 |
2774 |
集合竞价 |
| 09:17:33 |
9.81 |
2774 |
2774 |
集合竞价 |
| 09:17:42 |
9.81 |
2774 |
2774 |
集合竞价 |
| 09:17:51 |
9.81 |
2774 |
2774 |
集合竞价 |
| 09:18:00 |
9.81 |
2804 |
2804 |
集合竞价 |
| 09:18:09 |
9.81 |
2804 |
2804 |
集合竞价 |
| 09:18:18 |
9.81 |
2804 |
2804 |
集合竞价 |
| 09:18:27 |
9.81 |
2804 |
2804 |
集合竞价 |
| 09:18:36 |
9.81 |
2525 |
2525 |
集合竞价 |
| 09:18:45 |
9.81 |
642 |
642 |
集合竞价 |
| 09:18:54 |
9.81 |
659 |
659 |
集合竞价 |
| 09:19:03 |
9.81 |
679 |
679 |
集合竞价 |
| 09:19:12 |
9.81 |
679 |
679 |
集合竞价 |
| 09:19:21 |
9.81 |
1104 |
1104 |
集合竞价 |
| 09:19:30 |
9.81 |
1104 |
1104 |
集合竞价 |
| 09:19:39 |
9.81 |
1104 |
1104 |
集合竞价 |
| 09:19:48 |
9.81 |
1154 |
1154 |
集合竞价 |
| 09:19:57 |
9.81 |
1154 |
1154 |
集合竞价 |
| 09:20:00 |
9.81 |
1154 |
1154 |
集合竞价 |
| 09:20:09 |
9.81 |
1664 |
1664 |
集合竞价 |
| 09:20:18 |
9.81 |
1664 |
1664 |
集合竞价 |
| 09:20:36 |
9.81 |
1674 |
1674 |
集合竞价 |
| 09:20:45 |
9.81 |
1820 |
1820 |
集合竞价 |
| 09:20:54 |
9.81 |
1820 |
1820 |
集合竞价 |
| 09:21:03 |
9.81 |
1820 |
1820 |
集合竞价 |
| 09:21:21 |
9.81 |
1900 |
1900 |
集合竞价 |
| 09:21:30 |
9.81 |
1910 |
1910 |
集合竞价 |
| 09:21:48 |
9.81 |
1955 |
1955 |
集合竞价 |
| 09:21:57 |
9.81 |
2036 |
2036 |
集合竞价 |
| 09:22:15 |
9.81 |
2056 |
2056 |
集合竞价 |
| 09:22:24 |
9.81 |
2057 |
2057 |
集合竞价 |
| 09:22:33 |
9.81 |
2057 |
2057 |
集合竞价 |
| 09:22:42 |
9.81 |
2080 |
2080 |
集合竞价 |
| 09:22:51 |
9.81 |
2080 |
2080 |
集合竞价 |
| 09:23:00 |
9.81 |
2087 |
2087 |
集合竞价 |
| 09:23:09 |
9.81 |
2087 |
2087 |
集合竞价 |
| 09:23:18 |
9.81 |
2139 |
2139 |
集合竞价 |
| 09:23:27 |
9.81 |
2139 |
2139 |
集合竞价 |
| 09:23:36 |
9.81 |
2295 |
2295 |
集合竞价 |
| 09:23:45 |
9.81 |
2300 |
2300 |
集合竞价 |
| 09:23:54 |
9.81 |
2623 |
2623 |
集合竞价 |
| 09:24:03 |
9.81 |
2985 |
2985 |
集合竞价 |
| 09:24:12 |
9.81 |
2989 |
2989 |
集合竞价 |
| 09:24:21 |
9.81 |
3451 |
3451 |
集合竞价 |
| 09:24:30 |
9.81 |
4145 |
4145 |
集合竞价 |
| 09:24:39 |
9.81 |
4828 |
4828 |
集合竞价 |
| 09:24:48 |
9.81 |
5591 |
5591 |
集合竞价 |
| 09:24:57 |
9.81 |
7717 |
7717 |
集合竞价 |
| 09:25:00 |
9.81 |
7871 |
15588 |
买入 |
| 09:30:00 |
9.82 |
4862 |
20450 |
买入 |
| 09:30:03 |
9.82 |
1869 |
22319 |
卖出 |
| 09:30:06 |
9.82 |
1346 |
23665 |
卖出 |
| 09:30:09 |
9.82 |
233 |
23898 |
卖出 |
| 09:30:12 |
9.82 |
15 |
23913 |
卖出 |
| 09:30:15 |
9.85 |
24 |
23937 |
买入 |
| 09:30:18 |
9.82 |
28 |
23965 |
卖出 |
| 09:30:21 |
9.81 |
189 |
24154 |
卖出 |
| 09:30:24 |
9.85 |
71 |
24225 |
买入 |
| 09:30:27 |
9.81 |
90 |
24315 |
卖出 |
| 09:30:30 |
9.81 |
117 |
24432 |
卖出 |
| 09:30:33 |
9.81 |
51 |
24483 |
卖出 |
| 09:30:36 |
9.82 |
108 |
24591 |
买入 |
| 09:30:39 |
9.82 |
58 |
24649 |
买入 |
| 09:30:42 |
9.82 |
80 |
24729 |
卖出 |
| 09:30:45 |
9.82 |
47 |
24776 |
卖出 |
| 09:30:48 |
9.84 |
79 |
24855 |
买入 |
| 09:30:51 |
9.84 |
44 |
24899 |
卖出 |
| 09:30:54 |
9.84 |
321 |
25220 |
卖出 |
| 09:30:57 |
9.82 |
86 |
25306 |
卖出 |
| 09:31:00 |
9.81 |
107 |
25413 |
卖出 |
| 09:31:03 |
9.81 |
46 |
25459 |
卖出 |
| 09:31:06 |
9.81 |
918 |
26377 |
卖出 |
| 09:31:09 |
9.82 |
294 |
26671 |
买入 |
| 09:31:12 |
9.81 |
198 |
26869 |
卖出 |
| 09:31:15 |
9.81 |
172 |
27041 |
卖出 |
| 09:31:18 |
9.81 |
504 |
27545 |
卖出 |
| 09:31:21 |
9.81 |
97 |
27642 |
买入 |
| 09:31:24 |
9.81 |
100 |
27742 |
买入 |
| 09:31:27 |
9.81 |
205 |
27947 |
买入 |
| 09:31:30 |
9.81 |
30 |
27977 |
买入 |
| 09:31:36 |
9.81 |
305 |
28282 |
买入 |
| 09:31:42 |
9.81 |
223 |
28505 |
买入 |
| 09:31:51 |
9.81 |
12 |
28517 |
买入 |
| 09:31:57 |
9.81 |
25 |
28542 |
买入 |
| 09:32:00 |
9.81 |
1 |
28543 |
买入 |
| 09:32:03 |
9.81 |
2 |
28545 |
买入 |
| 09:32:06 |
9.81 |
50 |
28595 |
买入 |
| 09:32:09 |
9.81 |
14 |
28609 |
买入 |
| 09:32:12 |
9.81 |
100 |
28709 |
买入 |
| 09:32:18 |
9.81 |
30 |
28739 |
买入 |
| 09:32:33 |
9.81 |
7 |
28746 |
买入 |
| 09:33:09 |
9.81 |
11 |
28757 |
买入 |
| 09:33:33 |
9.81 |
51 |
28808 |
买入 |
| 09:33:36 |
9.81 |
10 |
28818 |
买入 |
| 09:33:48 |
9.81 |
6 |
28824 |
买入 |
| 09:34:03 |
9.81 |
14 |
28838 |
买入 |
| 09:34:15 |
9.81 |
20 |
28858 |
买入 |
| 09:34:21 |
9.81 |
11 |
28869 |
买入 |
| 09:34:30 |
9.81 |
10 |
28879 |
买入 |
| 09:34:39 |
9.81 |
15 |
28894 |
买入 |
| 09:34:42 |
9.81 |
5 |
28899 |
买入 |
| 09:35:06 |
9.81 |
25 |
28924 |
买入 |
| 09:35:09 |
9.81 |
4 |
28928 |
买入 |
| 09:35:18 |
9.81 |
200 |
29128 |
买入 |
| 09:35:21 |
9.81 |
45 |
29173 |
买入 |
| 09:35:33 |
9.81 |
31 |
29204 |
买入 |
| 09:35:36 |
9.81 |
158 |
29362 |
买入 |
| 09:35:39 |
9.81 |
20 |
29382 |
买入 |
| 09:35:42 |
9.81 |
5 |
29387 |
买入 |
| 09:35:45 |
9.81 |
38 |
29425 |
买入 |
| 09:35:54 |
9.81 |
206 |
29631 |
买入 |
| 09:36:12 |
9.81 |
100 |
29731 |
买入 |
| 09:36:18 |
9.81 |
1 |
29732 |
买入 |
| 09:36:30 |
9.81 |
20 |
29752 |
买入 |
| 09:36:42 |
9.81 |
20 |
29772 |
买入 |
| 09:36:45 |
9.81 |
10 |
29782 |
买入 |
| 09:36:54 |
9.81 |
600 |
30382 |
买入 |
| 09:37:03 |
9.81 |
968 |
31350 |
买入 |
| 09:37:18 |
9.81 |
2663 |
34013 |
买入 |
| 09:37:21 |
9.81 |
16 |
34029 |
买入 |
| 09:37:24 |
9.81 |
95 |
34124 |
买入 |
| 09:37:27 |
9.81 |
48 |
34172 |
买入 |
| 09:37:33 |
9.81 |
150 |
34322 |
买入 |
| 09:37:36 |
9.81 |
10 |
34332 |
买入 |
| 09:37:39 |
9.81 |
50 |
34382 |
买入 |
| 09:37:42 |
9.81 |
29 |
34411 |
买入 |
| 09:37:48 |
9.81 |
10 |
34421 |
买入 |
| 09:37:51 |
9.81 |
34 |
34455 |
买入 |
| 09:37:54 |
9.81 |
421 |
34876 |
买入 |
| 09:37:57 |
9.81 |
10 |
34886 |
买入 |
| 09:38:00 |
9.81 |
305 |
35191 |
买入 |
| 09:38:03 |
9.81 |
109 |
35300 |
买入 |
| 09:38:06 |
9.81 |
50 |
35350 |
买入 |
| 09:38:09 |
9.81 |
54 |
35404 |
买入 |
| 09:38:12 |
9.81 |
28 |
35432 |
买入 |
| 09:38:21 |
9.81 |
30 |
35462 |
买入 |
| 09:38:30 |
9.81 |
10 |
35472 |
买入 |
| 09:38:33 |
9.81 |
15 |
35487 |
买入 |
| 09:38:36 |
9.81 |
150 |
35637 |
买入 |
| 09:38:39 |
9.81 |
34 |
35671 |
买入 |
| 09:38:51 |
9.81 |
246 |
35917 |
买入 |
| 09:39:00 |
9.81 |
242 |
36159 |
买入 |
| 09:39:03 |
9.81 |
220 |
36379 |
买入 |
| 09:39:06 |
9.81 |
24 |
36403 |
买入 |
| 09:39:09 |
9.81 |
588 |
36991 |
买入 |
| 09:39:12 |
9.81 |
254 |
37245 |
买入 |
| 09:39:15 |
9.81 |
14 |
37259 |
卖出 |
| 09:39:18 |
9.81 |
9 |
37268 |
卖出 |
| 09:39:21 |
9.82 |
107 |
37375 |
买入 |
| 09:39:24 |
9.83 |
30 |
37405 |
买入 |
| 09:39:30 |
9.83 |
192 |
37597 |
买入 |
| 09:39:33 |
9.82 |
16 |
37613 |
卖出 |
| 09:39:36 |
9.83 |
5 |
37618 |
买入 |
| 09:39:39 |
9.83 |
49 |
37667 |
买入 |
| 09:39:42 |
9.81 |
45 |
37712 |
卖出 |
| 09:39:45 |
9.82 |
89 |
37801 |
买入 |
| 09:39:48 |
9.81 |
218 |
38019 |
卖出 |
| 09:39:51 |
9.82 |
1 |
38020 |
买入 |
| 09:39:54 |
9.81 |
7 |
38027 |
卖出 |
| 09:39:57 |
9.81 |
20 |
38047 |
卖出 |
| 09:40:00 |
9.81 |
14 |
38061 |
卖出 |
| 09:40:03 |
9.82 |
261 |
38322 |
买入 |
| 09:40:06 |
9.81 |
142 |
38464 |
卖出 |
| 09:40:09 |
9.81 |
26 |
38490 |
卖出 |
| 09:40:12 |
9.82 |
29 |
38519 |
买入 |
| 09:40:15 |
9.81 |
7 |
38526 |
卖出 |
| 09:40:18 |
9.81 |
163 |
38689 |
卖出 |
| 09:40:21 |
9.81 |
1 |
38690 |
卖出 |
| 09:40:27 |
9.81 |
51 |
38741 |
卖出 |
| 09:40:30 |
9.81 |
137 |
38878 |
卖出 |
| 09:40:33 |
9.81 |
1 |
38879 |
卖出 |
| 09:40:36 |
9.81 |
2 |
38881 |
卖出 |
| 09:40:39 |
9.82 |
48 |
38929 |
买入 |
| 09:40:42 |
9.81 |
376 |
39305 |
卖出 |
| 09:40:45 |
9.81 |
53 |
39358 |
卖出 |
| 09:40:48 |
9.81 |
12 |
39370 |
卖出 |
| 09:40:51 |
9.81 |
1 |
39371 |
卖出 |
| 09:40:54 |
9.81 |
115 |
39486 |
卖出 |
| 09:40:57 |
9.81 |
16 |
39502 |
卖出 |
| 09:41:00 |
9.81 |
17 |
39519 |
卖出 |
| 09:41:03 |
9.81 |
13 |
39532 |
卖出 |
| 09:41:06 |
9.82 |
86 |
39618 |
买入 |
| 09:41:09 |
9.81 |
7 |
39625 |
卖出 |
| 09:41:12 |
9.81 |
22 |
39647 |
卖出 |
| 09:41:15 |
9.82 |
12 |
39659 |
买入 |
| 09:41:18 |
9.81 |
8 |
39667 |
卖出 |
| 09:41:21 |
9.81 |
1 |
39668 |
卖出 |
| 09:41:24 |
9.82 |
35 |
39703 |
买入 |
| 09:41:27 |
9.82 |
3 |
39706 |
买入 |
| 09:41:30 |
9.81 |
32 |
39738 |
卖出 |
| 09:41:36 |
9.81 |
11 |
39749 |
卖出 |
| 09:41:39 |
9.81 |
2 |
39751 |
卖出 |
| 09:41:42 |
9.81 |
33 |
39784 |
卖出 |
| 09:41:48 |
9.82 |
3 |
39787 |
买入 |
| 09:41:51 |
9.82 |
42 |
39829 |
买入 |
| 09:41:54 |
9.81 |
21 |
39850 |
卖出 |
| 09:41:57 |
9.81 |
53 |
39903 |
卖出 |
| 09:42:00 |
9.81 |
79 |
39982 |
卖出 |
| 09:42:03 |
9.81 |
421 |
40403 |
卖出 |
| 09:42:06 |
9.81 |
634 |
41037 |
卖出 |
| 09:42:09 |
9.81 |
82 |
41119 |
卖出 |
| 09:42:12 |
9.81 |
22 |
41141 |
卖出 |
| 09:42:15 |
9.81 |
39 |
41180 |
卖出 |
| 09:42:18 |
9.81 |
120 |
41300 |
卖出 |
| 09:42:21 |
9.81 |
8 |
41308 |
卖出 |
| 09:42:24 |
9.81 |
20 |
41328 |
卖出 |
| 09:42:27 |
9.81 |
43 |
41371 |
卖出 |
| 09:42:33 |
9.81 |
4 |
41375 |
卖出 |
| 09:42:39 |
9.81 |
38 |
41413 |
卖出 |
| 09:42:45 |
9.81 |
50 |
41463 |
卖出 |
| 09:42:48 |
9.81 |
24 |
41487 |
卖出 |
| 09:42:51 |
9.81 |
102 |
41589 |
卖出 |
| 09:42:54 |
9.81 |
10 |
41599 |
卖出 |
| 09:42:57 |
9.81 |
9 |
41608 |
卖出 |
| 09:43:00 |
9.81 |
30 |
41638 |
卖出 |
| 09:43:03 |
9.81 |
36 |
41674 |
卖出 |
| 09:43:06 |
9.81 |
68 |
41742 |
卖出 |
| 09:43:09 |
9.82 |
100 |
41842 |
买入 |
| 09:43:12 |
9.81 |
92 |
41934 |
卖出 |
| 09:43:18 |
9.81 |
4 |
41938 |
卖出 |
| 09:43:21 |
9.81 |
10 |
41948 |
卖出 |
| 09:43:24 |
9.81 |
49 |
41997 |
卖出 |
| 09:43:30 |
9.81 |
14 |
42011 |
卖出 |
| 09:43:33 |
9.81 |
5 |
42016 |
卖出 |
| 09:43:42 |
9.81 |
1 |
42017 |
卖出 |
| 09:43:45 |
9.81 |
20 |
42037 |
卖出 |
| 09:43:48 |
9.81 |
7 |
42044 |
卖出 |
| 09:43:51 |
9.81 |
39 |
42083 |
卖出 |
| 09:43:54 |
9.81 |
20 |
42103 |
卖出 |
| 09:43:57 |
9.81 |
2 |
42105 |
卖出 |
| 09:44:00 |
9.81 |
5 |
42110 |
卖出 |
| 09:44:03 |
9.81 |
7 |
42117 |
卖出 |
| 09:44:06 |
9.81 |
15 |
42132 |
卖出 |
| 09:44:09 |
9.81 |
128 |
42260 |
卖出 |
| 09:44:12 |
9.81 |
89 |
42349 |
卖出 |
| 09:44:15 |
9.81 |
1 |
42350 |
卖出 |
| 09:44:18 |
9.82 |
1 |
42351 |
买入 |
| 09:44:21 |
9.81 |
8 |
42359 |
卖出 |
| 09:44:24 |
9.81 |
6 |
42365 |
卖出 |
| 09:44:27 |
9.81 |
23 |
42388 |
卖出 |
| 09:44:30 |
9.81 |
10 |
42398 |
卖出 |
| 09:44:33 |
9.82 |
789 |
43187 |
买入 |
| 09:44:36 |
9.81 |
39 |
43226 |
卖出 |
| 09:44:45 |
9.83 |
92 |
43318 |
买入 |
| 09:44:48 |
9.81 |
23 |
43341 |
卖出 |
| 09:44:51 |
9.81 |
19 |
43360 |
卖出 |
| 09:44:54 |
9.81 |
27 |
43387 |
卖出 |
| 09:44:57 |
9.82 |
5 |
43392 |
买入 |
| 09:45:03 |
9.82 |
17 |
43409 |
买入 |
| 09:45:06 |
9.82 |
14 |
43423 |
卖出 |
| 09:45:09 |
9.83 |
7 |
43430 |
买入 |
| 09:45:12 |
9.82 |
9 |
43439 |
卖出 |
| 09:45:15 |
9.83 |
29 |
43468 |
买入 |
| 09:45:18 |
9.84 |
20 |
43488 |
买入 |
| 09:45:21 |
9.84 |
128 |
43616 |
买入 |
| 09:45:27 |
9.84 |
327 |
43943 |
买入 |
| 09:45:30 |
9.83 |
49 |
43992 |
卖出 |
| 09:45:42 |
9.84 |
10 |
44002 |
买入 |
| 09:45:45 |
9.84 |
1 |
44003 |
卖出 |
| 09:45:54 |
9.85 |
121 |
44124 |
买入 |
| 09:45:57 |
9.85 |
16 |
44140 |
卖出 |
| 09:46:00 |
9.84 |
10 |
44150 |
卖出 |
| 09:46:03 |
9.84 |
5 |
44155 |
卖出 |
| 09:46:06 |
9.85 |
1 |
44156 |
买入 |
| 09:46:09 |
9.84 |
3 |
44159 |
卖出 |
| 09:46:12 |
9.86 |
268 |
44427 |
买入 |
| 09:46:15 |
9.86 |
41 |
44468 |
卖出 |
| 09:46:18 |
9.86 |
25 |
44493 |
卖出 |
| 09:46:21 |
9.87 |
1 |
44494 |
买入 |
| 09:46:24 |
9.86 |
20 |
44514 |
卖出 |
| 09:46:27 |
9.86 |
156 |
44670 |
卖出 |
| 09:46:30 |
9.85 |
1 |
44671 |
卖出 |
| 09:46:33 |
9.84 |
1 |
44672 |
卖出 |
| 09:46:36 |
9.87 |
167 |
44839 |
买入 |
| 09:46:39 |
9.87 |
43 |
44882 |
卖出 |
| 09:46:42 |
9.87 |
22 |
44904 |
卖出 |
| 09:46:45 |
9.87 |
5 |
44909 |
卖出 |
| 09:46:48 |
9.84 |
486 |
45395 |
卖出 |
| 09:46:51 |
9.83 |
2 |
45397 |
卖出 |
| 09:46:54 |
9.84 |
75 |
45472 |
买入 |
| 09:47:03 |
9.84 |
4 |
45476 |
买入 |
| 09:47:06 |
9.84 |
15 |
45491 |
卖出 |
| 09:47:09 |
9.84 |
8 |
45499 |
卖出 |
| 09:47:12 |
9.84 |
76 |
45575 |
卖出 |