和科达[002816]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.5 |
1 |
1 |
集合竞价 |
| 09:16:21 |
17.5 |
3 |
3 |
集合竞价 |
| 09:17:24 |
17.5 |
3 |
3 |
集合竞价 |
| 09:17:42 |
17.5 |
3 |
3 |
集合竞价 |
| 09:19:21 |
17.5 |
7 |
7 |
集合竞价 |
| 09:22:15 |
17.41 |
21 |
21 |
集合竞价 |
| 09:23:45 |
17.41 |
21 |
21 |
集合竞价 |
| 09:24:57 |
17.41 |
21 |
21 |
集合竞价 |
| 09:25:00 |
17.59 |
27 |
48 |
买入 |
| 09:30:00 |
17.5 |
10 |
58 |
卖出 |
| 09:30:03 |
17.58 |
117 |
175 |
买入 |
| 09:30:06 |
17.68 |
28 |
203 |
买入 |
| 09:30:09 |
17.68 |
1 |
204 |
买入 |
| 09:30:15 |
17.68 |
30 |
234 |
买入 |
| 09:30:18 |
17.69 |
3 |
237 |
买入 |
| 09:30:21 |
17.69 |
6 |
243 |
买入 |
| 09:30:24 |
17.69 |
1 |
244 |
买入 |
| 09:30:30 |
17.75 |
5 |
249 |
买入 |
| 09:30:36 |
17.69 |
17 |
266 |
卖出 |
| 09:30:42 |
17.69 |
84 |
350 |
买入 |
| 09:30:51 |
17.62 |
2 |
352 |
买入 |
| 09:30:54 |
17.62 |
1 |
353 |
买入 |
| 09:31:00 |
17.6 |
2 |
355 |
卖出 |
| 09:31:06 |
17.58 |
9 |
364 |
卖出 |
| 09:31:09 |
17.61 |
33 |
397 |
买入 |
| 09:31:24 |
17.6 |
4 |
401 |
卖出 |
| 09:31:27 |
17.6 |
19 |
420 |
卖出 |
| 09:31:33 |
17.6 |
1 |
421 |
卖出 |
| 09:31:36 |
17.62 |
13 |
434 |
买入 |
| 09:32:12 |
17.65 |
10 |
444 |
卖出 |
| 09:32:18 |
17.68 |
2 |
446 |
买入 |
| 09:32:21 |
17.76 |
114 |
560 |
买入 |
| 09:32:30 |
17.76 |
1 |
561 |
卖出 |
| 09:32:33 |
17.77 |
6 |
567 |
买入 |
| 09:32:36 |
17.77 |
8 |
575 |
卖出 |
| 09:32:39 |
17.77 |
2 |
577 |
卖出 |
| 09:32:42 |
17.76 |
192 |
769 |
卖出 |
| 09:32:48 |
17.73 |
2 |
771 |
买入 |
| 09:32:51 |
17.76 |
40 |
811 |
买入 |
| 09:32:57 |
17.67 |
1 |
812 |
卖出 |
| 09:33:06 |
17.75 |
4 |
816 |
买入 |
| 09:33:18 |
17.75 |
14 |
830 |
买入 |
| 09:33:30 |
17.69 |
18 |
848 |
卖出 |
| 09:33:39 |
17.77 |
28 |
876 |
买入 |
| 09:33:42 |
17.77 |
3 |
879 |
买入 |
| 09:33:54 |
17.78 |
23 |
902 |
买入 |
| 09:33:57 |
17.8 |
1 |
903 |
买入 |
| 09:34:00 |
17.8 |
13 |
916 |
买入 |
| 09:34:06 |
17.8 |
13 |
929 |
买入 |
| 09:34:09 |
17.82 |
10 |
939 |
买入 |
| 09:34:18 |
17.84 |
3 |
942 |
买入 |
| 09:34:27 |
17.83 |
1 |
943 |
卖出 |
| 09:34:30 |
17.83 |
2 |
945 |
卖出 |
| 09:34:33 |
17.82 |
7 |
952 |
卖出 |
| 09:34:42 |
17.85 |
70 |
1022 |
买入 |
| 09:34:45 |
17.85 |
2 |
1024 |
买入 |
| 09:34:54 |
17.81 |
19 |
1043 |
卖出 |
| 09:35:03 |
17.93 |
50 |
1093 |
买入 |
| 09:35:06 |
17.86 |
1 |
1094 |
卖出 |
| 09:35:09 |
17.86 |
1 |
1095 |
买入 |
| 09:35:12 |
17.86 |
9 |
1104 |
买入 |
| 09:35:15 |
17.86 |
8 |
1112 |
买入 |
| 09:35:24 |
17.86 |
3 |
1115 |
卖出 |
| 09:35:30 |
17.86 |
9 |
1124 |
卖出 |
| 09:35:33 |
17.93 |
30 |
1154 |
买入 |
| 09:35:36 |
17.93 |
1 |
1155 |
买入 |
| 09:35:48 |
17.93 |
51 |
1206 |
买入 |
| 09:35:51 |
17.92 |
10 |
1216 |
买入 |
| 09:35:54 |
17.96 |
63 |
1279 |
买入 |
| 09:35:57 |
17.96 |
2 |
1281 |
买入 |
| 09:36:00 |
17.96 |
2 |
1283 |
买入 |
| 09:36:06 |
17.96 |
1 |
1284 |
买入 |
| 09:36:09 |
17.94 |
114 |
1398 |
卖出 |
| 09:36:12 |
17.96 |
16 |
1414 |
买入 |
| 09:36:15 |
17.94 |
4 |
1418 |
卖出 |
| 09:36:18 |
17.93 |
3 |
1421 |
卖出 |
| 09:36:21 |
17.96 |
179 |
1600 |
买入 |
| 09:36:24 |
17.96 |
45 |
1645 |
卖出 |
| 09:36:27 |
17.96 |
1 |
1646 |
卖出 |
| 09:36:30 |
17.96 |
69 |
1715 |
卖出 |
| 09:36:33 |
17.96 |
219 |
1934 |
卖出 |
| 09:36:36 |
17.96 |
107 |
2041 |
卖出 |
| 09:36:39 |
17.93 |
25 |
2066 |
卖出 |
| 09:36:42 |
17.95 |
5 |
2071 |
买入 |
| 09:36:45 |
17.95 |
47 |
2118 |
买入 |
| 09:36:48 |
17.95 |
70 |
2188 |
卖出 |
| 09:36:51 |
17.96 |
14 |
2202 |
买入 |
| 09:36:57 |
17.95 |
7 |
2209 |
卖出 |
| 09:37:00 |
17.95 |
4 |
2213 |
卖出 |
| 09:37:03 |
17.95 |
28 |
2241 |
卖出 |
| 09:37:06 |
17.95 |
19 |
2260 |
卖出 |
| 09:37:09 |
17.95 |
10 |
2270 |
卖出 |
| 09:37:12 |
17.96 |
113 |
2383 |
买入 |
| 09:37:15 |
18.08 |
226 |
2609 |
买入 |
| 09:37:18 |
18.03 |
24 |
2633 |
卖出 |
| 09:37:21 |
18.1 |
2 |
2635 |
买入 |
| 09:37:24 |
18.04 |
5 |
2640 |
卖出 |
| 09:37:27 |
18.12 |
2 |
2642 |
买入 |
| 09:37:33 |
18.15 |
35 |
2677 |
买入 |
| 09:37:39 |
18.3 |
106 |
2783 |
买入 |
| 09:37:42 |
18.11 |
41 |
2824 |
卖出 |
| 09:37:45 |
18.16 |
1 |
2825 |
买入 |
| 09:37:51 |
18.16 |
45 |
2870 |
买入 |
| 09:37:54 |
18.15 |
36 |
2906 |
卖出 |
| 09:37:57 |
18.14 |
11 |
2917 |
卖出 |
| 09:38:00 |
18.16 |
22 |
2939 |
卖出 |
| 09:38:03 |
18.1 |
37 |
2976 |
卖出 |
| 09:38:06 |
18.14 |
62 |
3038 |
买入 |
| 09:38:09 |
18.14 |
15 |
3053 |
买入 |
| 09:38:12 |
18.05 |
15 |
3068 |
卖出 |
| 09:38:15 |
18.03 |
2 |
3070 |
卖出 |
| 09:38:21 |
17.95 |
155 |
3225 |
卖出 |
| 09:38:27 |
17.98 |
1 |
3226 |
买入 |
| 09:38:30 |
17.95 |
175 |
3401 |
卖出 |
| 09:38:33 |
17.98 |
7 |
3408 |
买入 |
| 09:38:36 |
17.95 |
9 |
3417 |
卖出 |
| 09:38:39 |
17.96 |
2 |
3419 |
卖出 |
| 09:38:42 |
17.98 |
5 |
3424 |
买入 |
| 09:38:45 |
17.88 |
37 |
3461 |
卖出 |
| 09:38:51 |
17.95 |
1 |
3462 |
买入 |
| 09:38:57 |
17.88 |
2 |
3464 |
卖出 |
| 09:39:00 |
17.88 |
13 |
3477 |
卖出 |
| 09:39:03 |
17.88 |
8 |
3485 |
卖出 |
| 09:39:06 |
17.86 |
103 |
3588 |
卖出 |
| 09:39:09 |
17.85 |
10 |
3598 |
卖出 |
| 09:39:15 |
17.8 |
10 |
3608 |
卖出 |
| 09:39:18 |
17.8 |
1 |
3609 |
买入 |
| 09:39:27 |
17.85 |
47 |
3656 |
买入 |
| 09:39:42 |
17.8 |
1 |
3657 |
卖出 |
| 09:39:48 |
17.8 |
1 |
3658 |
卖出 |
| 09:39:51 |
17.8 |
1 |
3659 |
卖出 |
| 09:39:54 |
17.8 |
1 |
3660 |
卖出 |
| 09:39:57 |
17.87 |
8 |
3668 |
买入 |
| 09:40:03 |
17.81 |
24 |
3692 |
卖出 |
| 09:40:06 |
17.8 |
27 |
3719 |
卖出 |
| 09:40:09 |
17.73 |
8 |
3727 |
卖出 |
| 09:40:12 |
17.71 |
5 |
3732 |
卖出 |
| 09:40:15 |
17.71 |
2 |
3734 |
买入 |
| 09:40:18 |
17.7 |
11 |
3745 |
卖出 |
| 09:40:21 |
17.64 |
26 |
3771 |
卖出 |
| 09:40:24 |
17.66 |
3 |
3774 |
买入 |
| 09:40:27 |
17.66 |
4 |
3778 |
买入 |
| 09:40:30 |
17.66 |
6 |
3784 |
买入 |
| 09:40:33 |
17.67 |
3 |
3787 |
卖出 |
| 09:40:36 |
17.67 |
1 |
3788 |
卖出 |
| 09:40:42 |
17.68 |
3 |
3791 |
买入 |
| 09:40:45 |
17.68 |
10 |
3801 |
卖出 |
| 09:40:48 |
17.72 |
22 |
3823 |
买入 |
| 09:40:51 |
17.72 |
11 |
3834 |
卖出 |
| 09:40:54 |
17.69 |
1 |
3835 |
卖出 |
| 09:40:57 |
17.69 |
1 |
3836 |
卖出 |
| 09:41:00 |
17.68 |
6 |
3842 |
卖出 |
| 09:41:06 |
17.69 |
2 |
3844 |
卖出 |
| 09:41:09 |
17.7 |
22 |
3866 |
买入 |
| 09:41:12 |
17.7 |
3 |
3869 |
卖出 |
| 09:41:18 |
17.71 |
3 |
3872 |
买入 |
| 09:41:21 |
17.71 |
2 |
3874 |
卖出 |
| 09:41:39 |
17.72 |
1 |
3875 |
买入 |
| 09:41:45 |
17.73 |
11 |
3886 |
买入 |
| 09:41:51 |
17.74 |
40 |
3926 |
买入 |
| 09:42:00 |
17.77 |
2 |
3928 |
卖出 |
| 09:42:03 |
17.76 |
1 |
3929 |
卖出 |
| 09:42:24 |
17.82 |
136 |
4065 |
买入 |
| 09:42:33 |
17.81 |
9 |
4074 |
买入 |
| 09:42:57 |
17.76 |
9 |
4083 |
卖出 |
| 09:43:00 |
17.76 |
1 |
4084 |
卖出 |
| 09:43:03 |
17.74 |
3 |
4087 |
卖出 |
| 09:43:06 |
17.71 |
87 |
4174 |
卖出 |
| 09:43:09 |
17.71 |
16 |
4190 |
卖出 |
| 09:43:12 |
17.71 |
6 |
4196 |
卖出 |
| 09:43:15 |
17.72 |
5 |
4201 |
买入 |
| 09:43:18 |
17.71 |
24 |
4225 |
卖出 |
| 09:43:30 |
17.71 |
5 |
4230 |
卖出 |
| 09:44:03 |
17.71 |
10 |
4240 |
卖出 |
| 09:44:06 |
17.71 |
15 |
4255 |
卖出 |
| 09:44:09 |
17.7 |
11 |
4266 |
卖出 |
| 09:44:21 |
17.7 |
12 |
4278 |
卖出 |
| 09:44:42 |
17.71 |
2 |
4280 |
卖出 |
| 09:44:57 |
17.71 |
6 |
4286 |
买入 |
| 09:45:06 |
17.66 |
56 |
4342 |
卖出 |
| 09:45:09 |
17.67 |
7 |
4349 |
买入 |
| 09:45:12 |
17.66 |
1 |
4350 |
卖出 |
| 09:45:15 |
17.66 |
3 |
4353 |
卖出 |
| 09:45:21 |
17.62 |
45 |
4398 |
卖出 |
| 09:45:24 |
17.63 |
11 |
4409 |
卖出 |
| 09:45:39 |
17.63 |
1 |
4410 |
买入 |
| 09:46:03 |
17.63 |
14 |
4424 |
卖出 |
| 09:46:06 |
17.6 |
9 |
4433 |
卖出 |
| 09:46:09 |
17.6 |
6 |
4439 |
卖出 |
| 09:46:15 |
17.59 |
6 |
4445 |
卖出 |
| 09:46:18 |
17.58 |
10 |
4455 |
卖出 |
| 09:46:48 |
17.59 |
13 |
4468 |
卖出 |
| 09:46:51 |
17.58 |
8 |
4476 |
卖出 |
| 09:47:00 |
17.59 |
1 |
4477 |
买入 |
| 09:47:03 |
17.59 |
18 |
4495 |
买入 |
| 09:47:06 |
17.58 |
10 |
4505 |
卖出 |
| 09:47:09 |
17.59 |
1 |
4506 |
买入 |
| 09:47:12 |
17.58 |
5 |
4511 |
卖出 |
| 09:47:27 |
17.57 |
11 |
4522 |
卖出 |
| 09:47:30 |
17.57 |
4 |
4526 |
卖出 |
| 09:47:36 |
17.58 |
1 |
4527 |
买入 |
| 09:47:54 |
17.58 |
67 |
4594 |
卖出 |
| 09:47:57 |
17.57 |
11 |
4605 |
卖出 |
| 09:48:12 |
17.57 |
4 |
4609 |
卖出 |
| 09:48:21 |
17.57 |
3 |
4612 |
买入 |
| 09:48:27 |
17.58 |
17 |
4629 |
买入 |
| 09:48:30 |
17.58 |
2 |
4631 |
卖出 |
| 09:48:33 |
17.58 |
1 |
4632 |
卖出 |
| 09:49:03 |
17.58 |
6 |
4638 |
卖出 |
| 09:49:09 |
17.58 |
25 |
4663 |
卖出 |
| 09:49:27 |
17.58 |
24 |
4687 |
卖出 |
| 09:49:42 |
17.58 |
9 |
4696 |
卖出 |
| 09:49:45 |
17.58 |
1 |
4697 |
卖出 |
| 09:49:48 |
17.57 |
7 |
4704 |
卖出 |
| 09:49:54 |
17.57 |
1 |
4705 |
卖出 |
| 09:50:06 |
17.53 |
2 |
4707 |
卖出 |
| 09:50:09 |
17.51 |
8 |
4715 |
卖出 |
| 09:50:12 |
17.53 |
11 |
4726 |
买入 |
| 09:50:15 |
17.53 |
1 |
4727 |
卖出 |
| 09:50:24 |
17.55 |
7 |
4734 |
买入 |
| 09:50:27 |
17.52 |
5 |
4739 |
卖出 |
| 09:50:48 |
17.52 |
100 |
4839 |
卖出 |
| 09:51:00 |
17.53 |
2 |
4841 |
卖出 |
| 09:51:06 |
17.52 |
33 |
4874 |
卖出 |
| 09:51:09 |
17.52 |
3 |
4877 |
卖出 |
| 09:51:12 |
17.52 |
78 |
4955 |
卖出 |
| 09:51:15 |
17.52 |
1 |
4956 |
卖出 |
| 09:51:18 |
17.53 |
18 |
4974 |
买入 |
| 09:51:21 |
17.54 |
7 |
4981 |
买入 |
| 09:51:24 |
17.52 |
12 |
4993 |
卖出 |
| 09:51:36 |
17.52 |
12 |
5005 |
卖出 |
| 09:51:39 |
17.54 |
2 |
5007 |
买入 |
| 09:51:57 |
17.52 |
5 |
5012 |
卖出 |
| 09:52:06 |
17.53 |
21 |
5033 |
卖出 |
| 09:52:09 |
17.53 |
14 |
5047 |
买入 |
| 09:52:18 |
17.53 |
7 |
5054 |
卖出 |
| 09:52:21 |
17.52 |
1 |
5055 |
卖出 |
| 09:52:27 |
17.52 |
5 |
5060 |
卖出 |
| 09:52:33 |
17.53 |
9 |
5069 |
买入 |
| 09:52:45 |
17.54 |
5 |
5074 |
买入 |
| 09:52:48 |
17.53 |
63 |
5137 |
卖出 |
| 09:52:54 |
17.54 |
5 |
5142 |
买入 |
| 09:53:00 |
17.52 |
4 |
5146 |
卖出 |
| 09:53:03 |
17.51 |
23 |
5169 |
卖出 |
| 09:53:06 |
17.52 |
2 |
5171 |
买入 |
| 09:53:09 |
17.51 |
21 |
5192 |
卖出 |
| 09:53:18 |
17.5 |
71 |
5263 |
卖出 |
| 09:53:33 |
17.5 |
20 |
5283 |
卖出 |
| 09:53:36 |
17.5 |
3 |
5286 |
买入 |
| 09:53:42 |
17.5 |
2 |
5288 |
买入 |
| 09:53:45 |
17.5 |
3 |
5291 |
买入 |
| 09:53:48 |
17.5 |
12 |
5303 |
买入 |
| 09:53:51 |
17.5 |
7 |
5310 |
买入 |
| 09:53:54 |
17.5 |
3 |
5313 |
买入 |
| 09:54:09 |
17.5 |
15 |
5328 |
卖出 |
| 09:54:12 |
17.49 |
3 |
5331 |
卖出 |
| 09:54:15 |
17.49 |
39 |
5370 |
卖出 |
| 09:54:24 |
17.48 |
25 |
5395 |
卖出 |
| 09:54:27 |
17.48 |
71 |
5466 |
卖出 |
| 09:54:30 |
17.49 |
24 |
5490 |
买入 |
| 09:55:06 |
17.47 |
28 |
5518 |
买入 |
| 09:55:09 |
17.47 |
4 |
5522 |
卖出 |
| 09:55:12 |
17.47 |
10 |
5532 |
卖出 |
| 09:55:18 |
17.47 |
8 |
5540 |
买入 |
| 09:55:27 |
17.47 |
5 |
5545 |
买入 |
| 09:55:51 |
17.46 |
2 |
5547 |
卖出 |
| 09:55:54 |
17.45 |
7 |
5554 |
卖出 |
| 09:56:06 |
17.47 |
28 |
5582 |
买入 |
| 09:56:09 |
17.45 |
14 |
5596 |
卖出 |
| 09:56:15 |
17.45 |
7 |
5603 |
卖出 |
| 09:56:21 |
17.45 |
1 |
5604 |
买入 |
| 09:56:27 |
17.43 |
22 |
5626 |
卖出 |
| 09:56:42 |
17.42 |
2 |
5628 |
卖出 |
| 09:56:45 |
17.42 |
2 |
5630 |
卖出 |
| 09:56:54 |
17.39 |
76 |
5706 |
卖出 |
| 09:56:57 |
17.44 |
1 |
5707 |
买入 |
| 09:57:06 |
17.43 |
2 |
5709 |
买入 |
| 09:57:21 |
17.43 |
4 |
5713 |
卖出 |
| 09:57:42 |
17.43 |
2 |
5715 |
买入 |
| 09:57:45 |
17.43 |
5 |
5720 |
买入 |
| 09:57:48 |
17.43 |
3 |
5723 |
买入 |
| 09:57:51 |
17.43 |
1 |
5724 |
买入 |
| 09:58:03 |
17.43 |
3 |
5727 |
买入 |
| 09:58:24 |
17.42 |
52 |
5779 |
买入 |
| 09:58:45 |
17.43 |
6 |
5785 |
买入 |
| 09:58:48 |
17.43 |
5 |
5790 |
买入 |
| 09:59:06 |
17.42 |
3 |
5793 |
卖出 |
| 09:59:09 |
17.42 |
1 |
5794 |
卖出 |
| 09:59:21 |
17.42 |
1 |
5795 |
卖出 |
| 09:59:27 |
17.43 |
1 |
5796 |
买入 |
| 09:59:36 |
17.44 |
70 |
5866 |
买入 |
| 09:59:45 |
17.47 |
1 |
5867 |
买入 |
| 10:00:06 |
17.47 |
50 |
5917 |
买入 |
| 10:00:09 |
17.47 |
22 |
5939 |
买入 |
| 10:00:15 |
17.48 |
10 |
5949 |
买入 |
| 10:00:24 |
17.48 |
22 |
5971 |
买入 |
| 10:00:30 |
17.49 |
10 |
5981 |
买入 |
| 10:00:42 |
17.5 |
20 |
6001 |
买入 |
| 10:00:45 |
17.5 |
2 |
6003 |
买入 |
| 10:00:48 |
17.5 |
2 |
6005 |
买入 |