和科达[002816]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
16.8 |
2 |
2 |
集合竞价 |
| 09:17:24 |
17.21 |
0 |
0 |
集合竞价 |
| 09:17:33 |
16.8 |
2 |
2 |
集合竞价 |
| 09:18:00 |
16.8 |
2 |
2 |
集合竞价 |
| 09:18:18 |
17.21 |
0 |
0 |
集合竞价 |
| 09:18:36 |
16.8 |
2 |
2 |
集合竞价 |
| 09:19:48 |
17.21 |
0 |
0 |
集合竞价 |
| 09:23:54 |
17.21 |
5 |
5 |
集合竞价 |
| 09:24:03 |
17.21 |
5 |
5 |
集合竞价 |
| 09:24:30 |
17.21 |
5 |
5 |
集合竞价 |
| 09:24:39 |
17.21 |
5 |
5 |
集合竞价 |
| 09:24:48 |
17.21 |
8 |
8 |
集合竞价 |
| 09:24:57 |
17.21 |
8 |
8 |
集合竞价 |
| 09:25:00 |
17.21 |
17 |
25 |
买入 |
| 09:30:00 |
16.81 |
11 |
36 |
卖出 |
| 09:30:06 |
16.84 |
2 |
38 |
卖出 |
| 09:30:12 |
16.8 |
105 |
143 |
卖出 |
| 09:30:18 |
17.04 |
97 |
240 |
卖出 |
| 09:30:21 |
17.04 |
19 |
259 |
买入 |
| 09:30:24 |
17.17 |
76 |
335 |
买入 |
| 09:30:27 |
17.15 |
5 |
340 |
卖出 |
| 09:30:30 |
17.15 |
58 |
398 |
买入 |
| 09:30:33 |
17.12 |
33 |
431 |
卖出 |
| 09:30:36 |
17.11 |
47 |
478 |
卖出 |
| 09:30:39 |
17.11 |
2 |
480 |
卖出 |
| 09:30:42 |
17.1 |
12 |
492 |
卖出 |
| 09:30:45 |
17.1 |
26 |
518 |
卖出 |
| 09:30:48 |
17.15 |
3 |
521 |
买入 |
| 09:30:51 |
17.15 |
21 |
542 |
买入 |
| 09:30:54 |
17.15 |
4 |
546 |
买入 |
| 09:30:57 |
17.17 |
56 |
602 |
买入 |
| 09:31:00 |
17.17 |
25 |
627 |
卖出 |
| 09:31:03 |
17.19 |
31 |
658 |
买入 |
| 09:31:06 |
17.19 |
8 |
666 |
买入 |
| 09:31:09 |
17.18 |
2 |
668 |
卖出 |
| 09:31:12 |
17.18 |
2 |
670 |
卖出 |
| 09:31:27 |
17.06 |
19 |
689 |
卖出 |
| 09:31:36 |
17.06 |
6 |
695 |
卖出 |
| 09:32:03 |
17.09 |
9 |
704 |
卖出 |
| 09:32:06 |
17.07 |
24 |
728 |
卖出 |
| 09:32:09 |
17.07 |
19 |
747 |
卖出 |
| 09:32:15 |
17.07 |
8 |
755 |
买入 |
| 09:32:18 |
17.07 |
8 |
763 |
买入 |
| 09:32:21 |
17.05 |
81 |
844 |
卖出 |
| 09:32:24 |
17.04 |
48 |
892 |
卖出 |
| 09:32:27 |
17.04 |
52 |
944 |
买入 |
| 09:32:33 |
17.02 |
2 |
946 |
卖出 |
| 09:32:42 |
17.03 |
22 |
968 |
买入 |
| 09:32:45 |
17.07 |
10 |
978 |
买入 |
| 09:32:48 |
17.07 |
4 |
982 |
买入 |
| 09:32:51 |
17.04 |
53 |
1035 |
卖出 |
| 09:33:09 |
17.05 |
11 |
1046 |
卖出 |
| 09:33:12 |
17.07 |
29 |
1075 |
买入 |
| 09:33:24 |
17.1 |
1 |
1076 |
卖出 |
| 09:33:33 |
17.09 |
11 |
1087 |
买入 |
| 09:33:39 |
17.1 |
14 |
1101 |
买入 |
| 09:33:42 |
17.09 |
7 |
1108 |
卖出 |
| 09:33:48 |
17.09 |
5 |
1113 |
买入 |
| 09:33:51 |
17.09 |
6 |
1119 |
买入 |
| 09:34:06 |
17.1 |
23 |
1142 |
买入 |
| 09:34:09 |
17.1 |
2 |
1144 |
买入 |
| 09:34:15 |
17.1 |
5 |
1149 |
买入 |
| 09:34:18 |
17.1 |
7 |
1156 |
卖出 |
| 09:35:03 |
17.16 |
5 |
1161 |
买入 |
| 09:35:09 |
17.16 |
1 |
1162 |
买入 |
| 09:35:12 |
17.16 |
4 |
1166 |
买入 |
| 09:35:21 |
17.18 |
30 |
1196 |
买入 |
| 09:35:27 |
17.17 |
64 |
1260 |
卖出 |
| 09:35:48 |
17.21 |
27 |
1287 |
买入 |
| 09:35:57 |
17.19 |
1 |
1288 |
卖出 |
| 09:36:00 |
17.17 |
21 |
1309 |
卖出 |
| 09:36:03 |
17.15 |
10 |
1319 |
卖出 |
| 09:36:06 |
17.1 |
75 |
1394 |
卖出 |
| 09:36:09 |
17.15 |
77 |
1471 |
买入 |
| 09:36:12 |
17.13 |
32 |
1503 |
卖出 |
| 09:36:15 |
17.1 |
19 |
1522 |
卖出 |
| 09:36:24 |
17.15 |
29 |
1551 |
卖出 |
| 09:36:27 |
17.15 |
26 |
1577 |
卖出 |
| 09:36:30 |
17.15 |
13 |
1590 |
买入 |
| 09:36:33 |
17.16 |
2 |
1592 |
买入 |
| 09:36:39 |
17.14 |
9 |
1601 |
卖出 |
| 09:36:42 |
17.13 |
4 |
1605 |
卖出 |
| 09:36:45 |
17.17 |
56 |
1661 |
买入 |
| 09:36:48 |
17.17 |
12 |
1673 |
卖出 |
| 09:37:00 |
17.16 |
3 |
1676 |
卖出 |
| 09:37:03 |
17.16 |
7 |
1683 |
卖出 |
| 09:37:06 |
17.16 |
4 |
1687 |
卖出 |
| 09:37:09 |
17.17 |
21 |
1708 |
买入 |
| 09:37:21 |
17.2 |
17 |
1725 |
买入 |
| 09:37:24 |
17.17 |
16 |
1741 |
卖出 |
| 09:37:30 |
17.17 |
1 |
1742 |
卖出 |
| 09:37:33 |
17.16 |
2 |
1744 |
卖出 |
| 09:37:36 |
17.16 |
2 |
1746 |
卖出 |
| 09:37:39 |
17.19 |
117 |
1863 |
买入 |
| 09:37:42 |
17.19 |
18 |
1881 |
卖出 |
| 09:37:45 |
17.17 |
59 |
1940 |
卖出 |
| 09:37:48 |
17.17 |
82 |
2022 |
卖出 |
| 09:37:54 |
17.17 |
3 |
2025 |
卖出 |
| 09:38:03 |
17.13 |
3 |
2028 |
卖出 |
| 09:38:09 |
17.12 |
2 |
2030 |
卖出 |
| 09:38:12 |
17.1 |
19 |
2049 |
卖出 |
| 09:38:21 |
17.07 |
2 |
2051 |
卖出 |
| 09:38:30 |
17.07 |
30 |
2081 |
卖出 |
| 09:38:33 |
17.11 |
19 |
2100 |
买入 |
| 09:38:36 |
17.12 |
79 |
2179 |
买入 |
| 09:38:39 |
17.1 |
18 |
2197 |
卖出 |
| 09:38:42 |
17 |
74 |
2271 |
卖出 |
| 09:38:45 |
17.13 |
11 |
2282 |
买入 |
| 09:38:48 |
17.13 |
2 |
2284 |
卖出 |
| 09:38:57 |
17.07 |
23 |
2307 |
卖出 |
| 09:39:06 |
17.1 |
1 |
2308 |
卖出 |
| 09:39:12 |
17.06 |
182 |
2490 |
卖出 |
| 09:39:15 |
17.06 |
108 |
2598 |
买入 |
| 09:39:30 |
17.07 |
12 |
2610 |
卖出 |
| 09:39:33 |
17.14 |
1 |
2611 |
买入 |
| 09:39:36 |
17.14 |
5 |
2616 |
买入 |
| 09:39:39 |
17.14 |
4 |
2620 |
卖出 |
| 09:39:42 |
17.14 |
4 |
2624 |
卖出 |
| 09:39:45 |
17.16 |
99 |
2723 |
买入 |
| 09:39:54 |
17.07 |
34 |
2757 |
卖出 |
| 09:40:03 |
17.01 |
2 |
2759 |
卖出 |
| 09:40:06 |
17.07 |
14 |
2773 |
买入 |
| 09:40:09 |
17.04 |
22 |
2795 |
卖出 |
| 09:40:15 |
17.04 |
9 |
2804 |
买入 |
| 09:40:18 |
17.04 |
7 |
2811 |
买入 |
| 09:40:21 |
17.04 |
5 |
2816 |
卖出 |
| 09:40:27 |
17.07 |
26 |
2842 |
买入 |
| 09:40:30 |
17.07 |
3 |
2845 |
卖出 |
| 09:40:36 |
17.07 |
4 |
2849 |
买入 |
| 09:40:39 |
17.07 |
30 |
2879 |
买入 |
| 09:40:51 |
17.12 |
65 |
2944 |
买入 |
| 09:40:57 |
17.14 |
121 |
3065 |
买入 |
| 09:41:00 |
17.17 |
1 |
3066 |
买入 |
| 09:41:03 |
17.18 |
10 |
3076 |
买入 |
| 09:41:06 |
17.2 |
26 |
3102 |
买入 |
| 09:41:09 |
17.19 |
36 |
3138 |
卖出 |
| 09:41:39 |
17.18 |
2 |
3140 |
卖出 |
| 09:41:48 |
17.2 |
44 |
3184 |
买入 |
| 09:41:51 |
17.2 |
27 |
3211 |
卖出 |
| 09:42:42 |
17.15 |
1 |
3212 |
买入 |
| 09:43:00 |
17.19 |
46 |
3258 |
卖出 |
| 09:43:03 |
17.19 |
4 |
3262 |
卖出 |
| 09:43:18 |
17.19 |
1 |
3263 |
买入 |
| 09:43:33 |
17.15 |
11 |
3274 |
卖出 |
| 09:43:48 |
17.03 |
30 |
3304 |
卖出 |
| 09:43:51 |
17.05 |
2 |
3306 |
卖出 |
| 09:43:57 |
17.05 |
2 |
3308 |
卖出 |
| 09:44:00 |
17.02 |
20 |
3328 |
卖出 |
| 09:44:06 |
17.01 |
30 |
3358 |
卖出 |
| 09:44:09 |
16.94 |
14 |
3372 |
卖出 |
| 09:44:18 |
16.98 |
17 |
3389 |
卖出 |
| 09:44:24 |
16.93 |
1 |
3390 |
卖出 |
| 09:44:27 |
16.93 |
93 |
3483 |
卖出 |
| 09:44:36 |
16.95 |
2 |
3485 |
卖出 |
| 09:44:45 |
16.95 |
19 |
3504 |
卖出 |
| 09:44:54 |
16.95 |
11 |
3515 |
卖出 |
| 09:45:06 |
16.96 |
4 |
3519 |
卖出 |
| 09:45:12 |
16.95 |
53 |
3572 |
卖出 |
| 09:45:21 |
17 |
1 |
3573 |
卖出 |
| 09:45:24 |
17 |
1 |
3574 |
买入 |
| 09:45:30 |
17.01 |
1 |
3575 |
卖出 |
| 09:45:33 |
17.01 |
4 |
3579 |
买入 |
| 09:45:36 |
17.01 |
1 |
3580 |
买入 |
| 09:45:39 |
17 |
12 |
3592 |
卖出 |
| 09:45:48 |
17 |
2 |
3594 |
卖出 |
| 09:45:51 |
17.08 |
13 |
3607 |
买入 |
| 09:45:54 |
17.08 |
7 |
3614 |
卖出 |
| 09:45:57 |
17 |
2 |
3616 |
卖出 |
| 09:46:06 |
16.96 |
13 |
3629 |
卖出 |
| 09:46:33 |
16.96 |
10 |
3639 |
卖出 |
| 09:46:36 |
16.96 |
10 |
3649 |
卖出 |
| 09:46:42 |
16.96 |
21 |
3670 |
卖出 |
| 09:46:51 |
16.96 |
35 |
3705 |
卖出 |
| 09:47:12 |
17.08 |
18 |
3723 |
买入 |
| 09:47:51 |
17.06 |
1 |
3724 |
买入 |
| 09:47:54 |
17.06 |
2 |
3726 |
买入 |
| 09:47:57 |
17.06 |
54 |
3780 |
卖出 |
| 09:48:21 |
17.08 |
40 |
3820 |
买入 |
| 09:48:27 |
17.1 |
16 |
3836 |
买入 |
| 09:48:39 |
17.08 |
1 |
3837 |
卖出 |
| 09:48:48 |
17.08 |
1 |
3838 |
买入 |
| 09:49:00 |
17.07 |
1 |
3839 |
卖出 |
| 09:49:03 |
17.1 |
6 |
3845 |
买入 |
| 09:49:06 |
17.08 |
2 |
3847 |
卖出 |
| 09:49:09 |
17.06 |
2 |
3849 |
卖出 |
| 09:49:12 |
17.05 |
20 |
3869 |
卖出 |
| 09:49:15 |
17.08 |
44 |
3913 |
买入 |
| 09:49:18 |
17.1 |
37 |
3950 |
买入 |
| 09:49:21 |
17.1 |
17 |
3967 |
买入 |
| 09:49:27 |
17.1 |
1 |
3968 |
卖出 |
| 09:49:36 |
17.1 |
2 |
3970 |
买入 |
| 09:49:42 |
17.1 |
7 |
3977 |
买入 |
| 09:50:00 |
17.12 |
1 |
3978 |
买入 |
| 09:50:09 |
17.1 |
3 |
3981 |
卖出 |
| 09:50:21 |
17.12 |
26 |
4007 |
买入 |
| 09:50:24 |
17.12 |
2 |
4009 |
买入 |
| 09:50:42 |
17.12 |
6 |
4015 |
买入 |
| 09:50:57 |
17.12 |
19 |
4034 |
买入 |
| 09:51:15 |
17.18 |
1 |
4035 |
买入 |
| 09:51:18 |
17.13 |
1 |
4036 |
卖出 |
| 09:51:21 |
17.13 |
2 |
4038 |
买入 |
| 09:51:30 |
17.15 |
64 |
4102 |
买入 |
| 09:51:42 |
17.18 |
5 |
4107 |
买入 |
| 09:52:00 |
17.18 |
1 |
4108 |
买入 |
| 09:52:15 |
17.16 |
3 |
4111 |
卖出 |
| 09:52:21 |
17.16 |
2 |
4113 |
卖出 |
| 09:52:36 |
17.16 |
2 |
4115 |
买入 |
| 09:52:57 |
17.16 |
6 |
4121 |
卖出 |
| 09:53:00 |
17.17 |
1 |
4122 |
买入 |
| 09:53:06 |
17.18 |
4 |
4126 |
买入 |
| 09:53:09 |
17.16 |
3 |
4129 |
卖出 |
| 09:53:15 |
17.16 |
1 |
4130 |
买入 |
| 09:53:18 |
17.18 |
1 |
4131 |
买入 |
| 09:53:30 |
17.19 |
1 |
4132 |
买入 |
| 09:53:36 |
17.16 |
2 |
4134 |
卖出 |
| 09:53:42 |
17.16 |
52 |
4186 |
买入 |
| 09:53:48 |
17.21 |
187 |
4373 |
买入 |
| 09:54:09 |
17.25 |
1 |
4374 |
卖出 |
| 09:54:12 |
17.24 |
11 |
4385 |
卖出 |
| 09:54:15 |
17.23 |
4 |
4389 |
卖出 |
| 09:54:27 |
17.23 |
19 |
4408 |
买入 |
| 09:54:33 |
17.23 |
2 |
4410 |
买入 |
| 09:54:48 |
17.23 |
15 |
4425 |
卖出 |
| 09:54:57 |
17.23 |
23 |
4448 |
买入 |
| 09:55:06 |
17.19 |
3 |
4451 |
卖出 |
| 09:55:15 |
17.21 |
4 |
4455 |
卖出 |
| 09:55:18 |
17.25 |
2 |
4457 |
买入 |
| 09:55:30 |
17.28 |
6 |
4463 |
买入 |
| 09:55:33 |
17.2 |
1 |
4464 |
卖出 |
| 09:56:00 |
17.26 |
12 |
4476 |
买入 |
| 09:56:12 |
17.21 |
4 |
4480 |
卖出 |
| 09:57:00 |
17.26 |
3 |
4483 |
买入 |
| 09:57:15 |
17.22 |
4 |
4487 |
卖出 |
| 09:58:03 |
17.25 |
18 |
4505 |
买入 |
| 09:58:15 |
17.22 |
1 |
4506 |
卖出 |
| 09:58:24 |
17.22 |
3 |
4509 |
买入 |
| 09:58:27 |
17.25 |
5 |
4514 |
买入 |
| 09:59:09 |
17.22 |
7 |
4521 |
卖出 |
| 09:59:15 |
17.22 |
4 |
4525 |
买入 |
| 09:59:39 |
17.25 |
30 |
4555 |
买入 |
| 09:59:45 |
17.26 |
3 |
4558 |
买入 |
| 10:00:00 |
17.26 |
1 |
4559 |
买入 |
| 10:01:03 |
17.26 |
3 |
4562 |
买入 |
| 10:01:06 |
17.26 |
14 |
4576 |
买入 |
| 10:01:12 |
17.29 |
1 |
4577 |
买入 |
| 10:01:15 |
17.28 |
5 |
4582 |
卖出 |
| 10:01:27 |
17.28 |
1 |
4583 |
买入 |
| 10:01:30 |
17.28 |
14 |
4597 |
买入 |
| 10:01:33 |
17.28 |
23 |
4620 |
买入 |
| 10:01:36 |
17.27 |
59 |
4679 |
卖出 |
| 10:01:48 |
17.29 |
1 |
4680 |
买入 |
| 10:02:03 |
17.29 |
1 |
4681 |
买入 |
| 10:02:12 |
17.3 |
1 |
4682 |
买入 |
| 10:02:18 |
17.29 |
11 |
4693 |
卖出 |
| 10:02:21 |
17.35 |
43 |
4736 |
买入 |
| 10:02:24 |
17.34 |
35 |
4771 |
卖出 |
| 10:03:00 |
17.29 |
5 |
4776 |
卖出 |
| 10:03:06 |
17.33 |
27 |
4803 |
买入 |
| 10:03:09 |
17.34 |
1 |
4804 |
买入 |
| 10:03:21 |
17.34 |
2 |
4806 |
卖出 |
| 10:03:36 |
17.34 |
1 |
4807 |
买入 |
| 10:03:48 |
17.34 |
10 |
4817 |
买入 |
| 10:04:03 |
17.37 |
5 |
4822 |
买入 |
| 10:04:12 |
17.38 |
37 |
4859 |
买入 |
| 10:04:18 |
17.37 |
1 |
4860 |
卖出 |
| 10:04:21 |
17.37 |
1 |
4861 |
卖出 |
| 10:04:51 |
17.37 |
2 |
4863 |
卖出 |
| 10:05:00 |
17.4 |
3 |
4866 |
买入 |
| 10:05:21 |
17.38 |
3 |
4869 |
卖出 |
| 10:05:33 |
17.39 |
1 |
4870 |
买入 |
| 10:05:45 |
17.37 |
12 |
4882 |
卖出 |
| 10:05:48 |
17.37 |
41 |
4923 |
卖出 |
| 10:05:57 |
17.34 |
46 |
4969 |
卖出 |
| 10:06:12 |
17.35 |
1 |
4970 |
买入 |
| 10:06:15 |
17.34 |
10 |
4980 |
卖出 |
| 10:06:21 |
17.34 |
10 |
4990 |
卖出 |
| 10:06:48 |
17.35 |
5 |
4995 |
买入 |
| 10:06:51 |
17.37 |
8 |
5003 |
买入 |
| 10:07:03 |
17.38 |
3 |
5006 |
买入 |
| 10:07:09 |
17.39 |
11 |
5017 |
买入 |
| 10:07:15 |
17.4 |
13 |
5030 |
买入 |
| 10:07:21 |
17.4 |
10 |
5040 |
买入 |
| 10:07:36 |
17.36 |
28 |
5068 |
卖出 |
| 10:07:48 |
17.36 |
3 |
5071 |
买入 |
| 10:07:57 |
17.35 |
6 |
5077 |
卖出 |
| 10:08:00 |
17.34 |
5 |
5082 |
卖出 |
| 10:08:09 |
17.36 |
30 |
5112 |
买入 |
| 10:08:12 |
17.36 |
13 |
5125 |
卖出 |
| 10:08:15 |
17.36 |
1 |
5126 |
卖出 |
| 10:08:36 |
17.37 |
1 |
5127 |
卖出 |
| 10:08:57 |
17.36 |
5 |
5132 |
卖出 |
| 10:09:00 |
17.36 |
81 |
5213 |
卖出 |
| 10:09:03 |
17.36 |
21 |
5234 |
卖出 |
| 10:09:06 |
17.36 |
1 |
5235 |
卖出 |
| 10:09:24 |
17.34 |
160 |
5395 |
卖出 |
| 10:09:33 |
17.35 |
1 |
5396 |
买入 |
| 10:09:48 |
17.35 |
3 |
5399 |
买入 |
| 10:09:51 |
17.34 |
54 |
5453 |
卖出 |
| 10:09:54 |
17.34 |
1 |
5454 |
卖出 |
| 10:10:06 |
17.35 |
35 |
5489 |
卖出 |