纳尔股份[002825]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
12.58 |
6 |
6 |
集合竞价 |
09:15:09 |
12.88 |
117 |
117 |
集合竞价 |
09:15:36 |
12.28 |
307 |
307 |
集合竞价 |
09:15:54 |
11.39 |
293 |
293 |
集合竞价 |
09:16:03 |
11.39 |
305 |
305 |
集合竞价 |
09:16:12 |
11.39 |
307 |
307 |
集合竞价 |
09:16:21 |
11.39 |
307 |
307 |
集合竞价 |
09:16:30 |
11.39 |
307 |
307 |
集合竞价 |
09:16:39 |
11.39 |
307 |
307 |
集合竞价 |
09:16:48 |
11.39 |
307 |
307 |
集合竞价 |
09:16:57 |
12.28 |
307 |
307 |
集合竞价 |
09:17:51 |
12.28 |
307 |
307 |
集合竞价 |
09:18:00 |
12.29 |
307 |
307 |
集合竞价 |
09:18:18 |
12.88 |
117 |
117 |
集合竞价 |
09:18:27 |
12.88 |
117 |
117 |
集合竞价 |
09:18:54 |
12.53 |
21 |
21 |
集合竞价 |
09:19:21 |
12.53 |
21 |
21 |
集合竞价 |
09:19:30 |
12.53 |
21 |
21 |
集合竞价 |
09:19:39 |
12.53 |
21 |
21 |
集合竞价 |
09:20:09 |
12.53 |
21 |
21 |
集合竞价 |
09:20:54 |
12.53 |
59 |
59 |
集合竞价 |
09:21:39 |
12.53 |
59 |
59 |
集合竞价 |
09:21:57 |
12.53 |
59 |
59 |
集合竞价 |
09:22:24 |
12.53 |
59 |
59 |
集合竞价 |
09:23:00 |
12.53 |
59 |
59 |
集合竞价 |
09:23:09 |
12.53 |
59 |
59 |
集合竞价 |
09:23:18 |
12.53 |
59 |
59 |
集合竞价 |
09:23:27 |
12.53 |
59 |
59 |
集合竞价 |
09:23:36 |
12.53 |
59 |
59 |
集合竞价 |
09:23:54 |
12.53 |
59 |
59 |
集合竞价 |
09:24:12 |
12.54 |
59 |
59 |
集合竞价 |
09:24:21 |
12.55 |
59 |
59 |
集合竞价 |
09:24:48 |
12.55 |
59 |
59 |
集合竞价 |
09:24:57 |
12.6 |
77 |
77 |
集合竞价 |
09:25:00 |
12.59 |
87 |
164 |
买入 |
09:30:00 |
12.59 |
29 |
193 |
买入 |
09:30:03 |
12.59 |
33 |
226 |
卖出 |
09:30:06 |
12.59 |
80 |
306 |
卖出 |
09:30:18 |
12.65 |
21 |
327 |
买入 |
09:30:24 |
12.59 |
9 |
336 |
卖出 |
09:30:30 |
12.59 |
6 |
342 |
卖出 |
09:30:36 |
12.61 |
7 |
349 |
买入 |
09:30:39 |
12.6 |
1 |
350 |
卖出 |
09:30:45 |
12.59 |
10 |
360 |
卖出 |
09:30:48 |
12.6 |
2 |
362 |
买入 |
09:30:51 |
12.61 |
35 |
397 |
买入 |
09:31:03 |
12.59 |
21 |
418 |
卖出 |
09:31:06 |
12.61 |
7 |
425 |
买入 |
09:31:09 |
12.6 |
2 |
427 |
卖出 |
09:31:15 |
12.6 |
2 |
429 |
卖出 |
09:31:21 |
12.61 |
14 |
443 |
买入 |
09:31:24 |
12.61 |
20 |
463 |
买入 |
09:31:30 |
12.6 |
5 |
468 |
卖出 |
09:31:39 |
12.59 |
4 |
472 |
卖出 |
09:31:45 |
12.61 |
34 |
506 |
买入 |
09:31:48 |
12.62 |
1 |
507 |
买入 |
09:32:09 |
12.66 |
4 |
511 |
买入 |
09:32:12 |
12.63 |
10 |
521 |
卖出 |
09:32:15 |
12.63 |
5 |
526 |
卖出 |
09:32:18 |
12.66 |
22 |
548 |
买入 |
09:32:21 |
12.66 |
20 |
568 |
卖出 |
09:32:24 |
12.66 |
5 |
573 |
卖出 |
09:32:33 |
12.66 |
43 |
616 |
买入 |
09:32:36 |
12.66 |
1 |
617 |
买入 |
09:32:45 |
12.68 |
15 |
632 |
买入 |
09:32:48 |
12.66 |
10 |
642 |
卖出 |
09:32:51 |
12.66 |
5 |
647 |
卖出 |
09:33:03 |
12.66 |
8 |
655 |
买入 |
09:33:06 |
12.66 |
6 |
661 |
卖出 |
09:33:09 |
12.64 |
7 |
668 |
卖出 |
09:33:12 |
12.63 |
224 |
892 |
卖出 |
09:33:15 |
12.64 |
14 |
906 |
买入 |
09:33:18 |
12.63 |
1 |
907 |
卖出 |
09:33:21 |
12.64 |
33 |
940 |
买入 |
09:33:24 |
12.63 |
3 |
943 |
卖出 |
09:33:30 |
12.61 |
5 |
948 |
卖出 |
09:33:42 |
12.64 |
5 |
953 |
买入 |
09:33:54 |
12.64 |
19 |
972 |
买入 |
09:33:57 |
12.64 |
10 |
982 |
卖出 |
09:34:03 |
12.64 |
63 |
1045 |
卖出 |
09:34:06 |
12.64 |
12 |
1057 |
卖出 |
09:34:30 |
12.65 |
28 |
1085 |
买入 |
09:34:36 |
12.63 |
1 |
1086 |
卖出 |
09:34:39 |
12.63 |
12 |
1098 |
买入 |
09:34:42 |
12.62 |
3 |
1101 |
卖出 |
09:34:51 |
12.63 |
1 |
1102 |
买入 |
09:35:03 |
12.63 |
4 |
1106 |
买入 |
09:35:06 |
12.63 |
1 |
1107 |
买入 |
09:35:09 |
12.62 |
60 |
1167 |
卖出 |
09:35:12 |
12.62 |
4 |
1171 |
买入 |
09:35:21 |
12.62 |
91 |
1262 |
买入 |
09:35:24 |
12.62 |
15 |
1277 |
买入 |
09:35:30 |
12.62 |
1 |
1278 |
卖出 |
09:35:33 |
12.63 |
65 |
1343 |
买入 |
09:35:36 |
12.63 |
1 |
1344 |
买入 |
09:35:45 |
12.63 |
4 |
1348 |
买入 |
09:35:48 |
12.61 |
15 |
1363 |
卖出 |
09:35:54 |
12.63 |
4 |
1367 |
买入 |
09:36:00 |
12.61 |
16 |
1383 |
卖出 |
09:36:06 |
12.63 |
1 |
1384 |
买入 |
09:36:15 |
12.63 |
40 |
1424 |
买入 |
09:36:21 |
12.62 |
20 |
1444 |
卖出 |
09:36:24 |
12.62 |
2 |
1446 |
买入 |
09:36:30 |
12.62 |
10 |
1456 |
买入 |
09:36:33 |
12.62 |
15 |
1471 |
买入 |
09:36:36 |
12.62 |
2 |
1473 |
买入 |
09:36:45 |
12.63 |
9 |
1482 |
买入 |
09:36:51 |
12.63 |
3 |
1485 |
买入 |
09:36:54 |
12.63 |
202 |
1687 |
买入 |
09:37:00 |
12.62 |
1 |
1688 |
卖出 |
09:37:21 |
12.64 |
31 |
1719 |
买入 |
09:37:27 |
12.63 |
50 |
1769 |
卖出 |
09:37:36 |
12.63 |
2 |
1771 |
卖出 |
09:37:57 |
12.65 |
4 |
1775 |
买入 |
09:38:00 |
12.64 |
28 |
1803 |
卖出 |
09:38:03 |
12.64 |
4 |
1807 |
买入 |
09:38:09 |
12.64 |
30 |
1837 |
买入 |
09:38:15 |
12.64 |
26 |
1863 |
买入 |
09:38:24 |
12.64 |
8 |
1871 |
卖出 |
09:38:27 |
12.64 |
4 |
1875 |
买入 |
09:38:36 |
12.64 |
1 |
1876 |
卖出 |
09:39:06 |
12.65 |
20 |
1896 |
买入 |
09:39:09 |
12.65 |
6 |
1902 |
买入 |
09:39:21 |
12.67 |
3 |
1905 |
买入 |
09:39:24 |
12.67 |
7 |
1912 |
买入 |
09:39:27 |
12.67 |
5 |
1917 |
买入 |
09:39:30 |
12.67 |
10 |
1927 |
买入 |
09:39:33 |
12.66 |
11 |
1938 |
卖出 |
09:39:42 |
12.67 |
20 |
1958 |
买入 |
09:40:03 |
12.67 |
6 |
1964 |
买入 |
09:40:12 |
12.66 |
60 |
2024 |
卖出 |
09:40:15 |
12.65 |
20 |
2044 |
卖出 |
09:40:18 |
12.67 |
3 |
2047 |
买入 |
09:40:42 |
12.67 |
2 |
2049 |
买入 |
09:40:45 |
12.67 |
7 |
2056 |
买入 |
09:40:51 |
12.67 |
9 |
2065 |
买入 |
09:41:03 |
12.66 |
43 |
2108 |
卖出 |
09:41:06 |
12.66 |
10 |
2118 |
卖出 |
09:41:12 |
12.65 |
16 |
2134 |
卖出 |
09:41:15 |
12.65 |
20 |
2154 |
卖出 |
09:41:18 |
12.64 |
9 |
2163 |
卖出 |
09:41:21 |
12.64 |
1 |
2164 |
卖出 |
09:41:33 |
12.65 |
5 |
2169 |
买入 |
09:41:36 |
12.65 |
48 |
2217 |
买入 |
09:41:39 |
12.64 |
10 |
2227 |
卖出 |
09:41:42 |
12.65 |
5 |
2232 |
买入 |
09:41:51 |
12.65 |
5 |
2237 |
买入 |
09:42:18 |
12.65 |
1 |
2238 |
买入 |
09:42:36 |
12.66 |
7 |
2245 |
买入 |
09:42:42 |
12.65 |
36 |
2281 |
卖出 |
09:42:51 |
12.65 |
19 |
2300 |
买入 |
09:43:00 |
12.65 |
2 |
2302 |
买入 |
09:43:03 |
12.65 |
10 |
2312 |
买入 |
09:43:15 |
12.65 |
37 |
2349 |
买入 |
09:43:21 |
12.65 |
1 |
2350 |
买入 |
09:43:24 |
12.65 |
9 |
2359 |
买入 |
09:43:27 |
12.65 |
46 |
2405 |
买入 |
09:43:39 |
12.65 |
10 |
2415 |
买入 |
09:43:42 |
12.65 |
2 |
2417 |
买入 |
09:43:45 |
12.65 |
9 |
2426 |
买入 |
09:43:51 |
12.65 |
19 |
2445 |
买入 |
09:43:57 |
12.65 |
4 |
2449 |
卖出 |
09:44:00 |
12.65 |
24 |
2473 |
卖出 |
09:44:03 |
12.65 |
2 |
2475 |
卖出 |
09:44:24 |
12.65 |
20 |
2495 |
卖出 |
09:44:27 |
12.66 |
53 |
2548 |
买入 |
09:44:39 |
12.67 |
5 |
2553 |
买入 |
09:45:00 |
12.66 |
25 |
2578 |
卖出 |
09:45:03 |
12.66 |
2 |
2580 |
卖出 |
09:45:12 |
12.66 |
124 |
2704 |
卖出 |
09:45:15 |
12.64 |
234 |
2938 |
卖出 |
09:45:18 |
12.64 |
238 |
3176 |
卖出 |
09:45:21 |
12.63 |
100 |
3276 |
卖出 |
09:45:27 |
12.63 |
2 |
3278 |
买入 |
09:45:33 |
12.62 |
40 |
3318 |
卖出 |
09:45:39 |
12.62 |
70 |
3388 |
卖出 |
09:45:45 |
12.62 |
1 |
3389 |
买入 |
09:45:51 |
12.62 |
47 |
3436 |
买入 |
09:45:54 |
12.62 |
20 |
3456 |
买入 |
09:45:57 |
12.61 |
1 |
3457 |
卖出 |
09:46:03 |
12.62 |
33 |
3490 |
买入 |
09:46:06 |
12.62 |
100 |
3590 |
买入 |
09:46:09 |
12.62 |
39 |
3629 |
买入 |
09:46:15 |
12.62 |
29 |
3658 |
买入 |
09:46:33 |
12.64 |
3 |
3661 |
买入 |
09:46:42 |
12.62 |
186 |
3847 |
卖出 |
09:46:54 |
12.62 |
57 |
3904 |
买入 |
09:47:00 |
12.62 |
23 |
3927 |
买入 |
09:47:09 |
12.62 |
20 |
3947 |
买入 |
09:47:30 |
12.62 |
6 |
3953 |
卖出 |
09:47:36 |
12.63 |
1 |
3954 |
买入 |
09:47:39 |
12.63 |
34 |
3988 |
买入 |
09:47:42 |
12.63 |
5 |
3993 |
买入 |
09:47:48 |
12.64 |
5 |
3998 |
买入 |
09:47:54 |
12.63 |
30 |
4028 |
卖出 |
09:48:21 |
12.64 |
17 |
4045 |
买入 |
09:48:33 |
12.63 |
21 |
4066 |
卖出 |
09:48:36 |
12.64 |
9 |
4075 |
买入 |
09:48:39 |
12.64 |
2 |
4077 |
买入 |
09:48:45 |
12.63 |
5 |
4082 |
卖出 |
09:48:48 |
12.64 |
24 |
4106 |
买入 |
09:49:24 |
12.63 |
2 |
4108 |
卖出 |
09:49:39 |
12.64 |
22 |
4130 |
买入 |
09:49:57 |
12.63 |
9 |
4139 |
卖出 |
09:50:06 |
12.63 |
5 |
4144 |
买入 |
09:50:15 |
12.62 |
38 |
4182 |
卖出 |
09:50:18 |
12.63 |
7 |
4189 |
买入 |
09:50:33 |
12.63 |
5 |
4194 |
卖出 |
09:50:48 |
12.64 |
4 |
4198 |
买入 |
09:50:57 |
12.64 |
20 |
4218 |
买入 |
09:51:15 |
12.64 |
5 |
4223 |
卖出 |
09:51:33 |
12.64 |
1 |
4224 |
买入 |
09:51:39 |
12.64 |
48 |
4272 |
买入 |
09:51:42 |
12.63 |
19 |
4291 |
卖出 |
09:51:45 |
12.63 |
1 |
4292 |
卖出 |
09:52:03 |
12.64 |
1 |
4293 |
买入 |
09:52:33 |
12.64 |
5 |
4298 |
买入 |
09:52:48 |
12.65 |
11 |
4309 |
买入 |
09:53:09 |
12.65 |
25 |
4334 |
买入 |
09:53:45 |
12.65 |
2 |
4336 |
卖出 |
09:54:24 |
12.65 |
3 |
4339 |
卖出 |
09:54:42 |
12.65 |
10 |
4349 |
卖出 |
09:54:51 |
12.66 |
21 |
4370 |
买入 |
09:55:03 |
12.66 |
10 |
4380 |
卖出 |
09:55:15 |
12.66 |
9 |
4389 |
买入 |
09:55:27 |
12.66 |
14 |
4403 |
买入 |
09:55:42 |
12.66 |
5 |
4408 |
买入 |
09:55:45 |
12.66 |
10 |
4418 |
买入 |
09:55:48 |
12.66 |
5 |
4423 |
买入 |
09:55:51 |
12.66 |
13 |
4436 |
买入 |
09:55:57 |
12.65 |
19 |
4455 |
卖出 |
09:56:15 |
12.66 |
13 |
4468 |
卖出 |
09:56:18 |
12.66 |
47 |
4515 |
卖出 |
09:56:30 |
12.65 |
1 |
4516 |
卖出 |
09:56:36 |
12.65 |
4 |
4520 |
卖出 |
09:56:45 |
12.66 |
40 |
4560 |
买入 |
09:56:57 |
12.66 |
21 |
4581 |
卖出 |
09:57:06 |
12.67 |
5 |
4586 |
买入 |
09:57:09 |
12.67 |
100 |
4686 |
买入 |
09:57:15 |
12.67 |
23 |
4709 |
买入 |
09:57:24 |
12.67 |
2 |
4711 |
买入 |
09:57:27 |
12.67 |
1 |
4712 |
买入 |
09:57:36 |
12.67 |
50 |
4762 |
买入 |
09:57:42 |
12.67 |
6 |
4768 |
买入 |
09:57:51 |
12.68 |
13 |
4781 |
买入 |
09:58:12 |
12.67 |
2 |
4783 |
卖出 |
09:58:18 |
12.68 |
20 |
4803 |
买入 |
09:58:21 |
12.68 |
10 |
4813 |
卖出 |
09:58:24 |
12.68 |
10 |
4823 |
卖出 |
09:58:27 |
12.69 |
91 |
4914 |
买入 |
09:58:45 |
12.69 |
9 |
4923 |
卖出 |
09:58:48 |
12.69 |
2 |
4925 |
买入 |
09:59:03 |
12.69 |
2 |
4927 |
卖出 |
09:59:42 |
12.7 |
9 |
4936 |
买入 |
10:00:00 |
12.7 |
10 |
4946 |
卖出 |
10:00:12 |
12.71 |
2 |
4948 |
买入 |
10:00:15 |
12.71 |
8 |
4956 |
买入 |
10:00:30 |
12.7 |
5 |
4961 |
卖出 |
10:00:36 |
12.7 |
17 |
4978 |
卖出 |
10:00:42 |
12.71 |
19 |
4997 |
买入 |
10:00:57 |
12.7 |
5 |
5002 |
买入 |
10:01:00 |
12.7 |
10 |
5012 |
买入 |
10:01:30 |
12.69 |
4 |
5016 |
卖出 |
10:01:33 |
12.69 |
3 |
5019 |
卖出 |
10:01:39 |
12.69 |
2 |
5021 |
卖出 |
10:01:48 |
12.69 |
35 |
5056 |
卖出 |
10:01:51 |
12.69 |
15 |
5071 |
卖出 |
10:01:57 |
12.69 |
36 |
5107 |
卖出 |
10:02:21 |
12.68 |
45 |
5152 |
卖出 |
10:02:24 |
12.68 |
5 |
5157 |
卖出 |
10:02:30 |
12.68 |
46 |
5203 |
卖出 |
10:03:42 |
12.67 |
13 |
5216 |
卖出 |
10:03:45 |
12.67 |
75 |
5291 |
卖出 |
10:04:03 |
12.67 |
45 |
5336 |
卖出 |
10:04:30 |
12.66 |
4 |
5340 |
卖出 |
10:04:57 |
12.66 |
144 |
5484 |
卖出 |
10:05:09 |
12.67 |
15 |
5499 |
买入 |
10:05:12 |
12.66 |
21 |
5520 |
卖出 |
10:05:18 |
12.66 |
5 |
5525 |
买入 |
10:05:30 |
12.67 |
20 |
5545 |
买入 |
10:05:45 |
12.67 |
5 |
5550 |
买入 |
10:06:09 |
12.67 |
3 |
5553 |
买入 |
10:06:18 |
12.67 |
4 |
5557 |
买入 |
10:06:21 |
12.66 |
18 |
5575 |
卖出 |
10:06:45 |
12.66 |
3 |
5578 |
卖出 |
10:06:51 |
12.66 |
11 |
5589 |
卖出 |
10:07:09 |
12.66 |
47 |
5636 |
买入 |
10:07:15 |
12.65 |
21 |
5657 |
卖出 |
10:07:30 |
12.66 |
7 |
5664 |
买入 |
10:07:51 |
12.66 |
2 |
5666 |
买入 |
10:08:03 |
12.66 |
36 |
5702 |
买入 |
10:08:21 |
12.66 |
94 |
5796 |
买入 |
10:08:36 |
12.66 |
1 |
5797 |
卖出 |
10:08:54 |
12.67 |
9 |
5806 |
买入 |
10:09:03 |
12.66 |
1 |
5807 |
卖出 |
10:09:39 |
12.66 |
16 |
5823 |
卖出 |
10:10:36 |
12.66 |
46 |
5869 |
卖出 |
10:10:45 |
12.66 |
5 |
5874 |
买入 |
10:10:57 |
12.66 |
5 |
5879 |
买入 |
10:12:12 |
12.65 |
30 |
5909 |
卖出 |